![Canada unexpectedly sheds jobs in June, unemployment rate rises to 6.4%](https://i-invdn-com.investing.com/news/STOCK-EXCHANGE-RUSSIAN-TRADING-SYSTEMS_150x108_S_1416303640.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 46.800 | 46.800 | 46.800 | 46.800 | 0.30% |
Jul 03, 2024 | 46.660 | 46.660 | 46.660 | 46.660 | 0.19% |
Jul 02, 2024 | 46.570 | 46.570 | 46.570 | 46.570 | -0.15% |
Jul 01, 2024 | 46.640 | 46.640 | 46.640 | 46.640 | -0.17% |
Jun 28, 2024 | 46.720 | 46.720 | 46.720 | 46.720 | -0.02% |
Jun 27, 2024 | 46.730 | 46.730 | 46.730 | 46.730 | -0.28% |
Jun 26, 2024 | 46.860 | 46.860 | 46.860 | 46.860 | -0.06% |
Jun 25, 2024 | 46.890 | 46.890 | 46.890 | 46.890 | 0.00% |
Jun 24, 2024 | 46.890 | 46.890 | 46.890 | 46.890 | -0.02% |
Jun 21, 2024 | 46.900 | 46.900 | 46.900 | 46.900 | 0.17% |
Jun 20, 2024 | 46.820 | 46.820 | 46.820 | 46.820 | 0.00% |
Jun 19, 2024 | 46.820 | 46.820 | 46.820 | 46.820 | 0.19% |
Jun 18, 2024 | 46.730 | 46.730 | 46.730 | 46.730 | -0.04% |
Jun 17, 2024 | 46.750 | 46.750 | 46.750 | 46.750 | -0.23% |
Jun 14, 2024 | 46.860 | 46.860 | 46.860 | 46.860 | 0.26% |
Jun 13, 2024 | 46.740 | 46.740 | 46.740 | 46.740 | 0.21% |
Jun 12, 2024 | 46.640 | 46.640 | 46.640 | 46.640 | 0.15% |
Jun 11, 2024 | 46.570 | 46.570 | 46.570 | 46.570 | -0.13% |
Jun 10, 2024 | 46.630 | 46.630 | 46.630 | 46.630 | -0.13% |
Jun 07, 2024 | 46.690 | 46.690 | 46.690 | 46.690 | -0.30% |
Jun 06, 2024 | 46.830 | 46.830 | 46.830 | 46.830 | 0.17% |
Jun 05, 2024 | 46.750 | 46.750 | 46.750 | 46.750 | 0.17% |
Highest: 46.900 | Lowest: 46.570 | Difference: 0.330 | Average: 46.750 | Change %: 0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review