Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 212.980 | 212.980 | 212.980 | 212.980 | 0.54% |
Apr 29, 2024 | 211.840 | 211.840 | 211.840 | 211.840 | 0.80% |
Apr 26, 2024 | 210.150 | 210.150 | 210.150 | 210.150 | 0.87% |
Apr 25, 2024 | 208.330 | 208.330 | 208.330 | 208.330 | -1.70% |
Apr 24, 2024 | 211.930 | 211.930 | 211.930 | 211.930 | 2.15% |
Apr 23, 2024 | 207.460 | 207.460 | 207.460 | 207.460 | 0.53% |
Apr 22, 2024 | 206.360 | 206.360 | 206.360 | 206.360 | 0.78% |
Apr 19, 2024 | 204.770 | 204.770 | 204.770 | 204.770 | -1.91% |
Apr 18, 2024 | 208.750 | 208.750 | 208.750 | 208.750 | 0.10% |
Apr 17, 2024 | 208.540 | 208.540 | 208.540 | 208.540 | -0.50% |
Apr 16, 2024 | 209.590 | 209.590 | 209.590 | 209.590 | -2.06% |
Apr 15, 2024 | 213.990 | 213.990 | 213.990 | 213.990 | -1.15% |
Apr 12, 2024 | 216.490 | 216.490 | 216.490 | 216.490 | 0.28% |
Apr 11, 2024 | 215.890 | 215.890 | 215.890 | 215.890 | 0.34% |
Apr 10, 2024 | 215.160 | 215.160 | 215.160 | 215.160 | 0.35% |
Apr 09, 2024 | 214.400 | 214.400 | 214.400 | 214.400 | 0.65% |
Apr 08, 2024 | 213.010 | 213.010 | 213.010 | 213.010 | 0.41% |
Apr 05, 2024 | 212.140 | 212.140 | 212.140 | 212.140 | -0.45% |
Apr 04, 2024 | 213.100 | 213.100 | 213.100 | 213.100 | -0.07% |
Apr 03, 2024 | 213.250 | 213.250 | 213.250 | 213.250 | -1.31% |
Apr 02, 2024 | 216.070 | 216.070 | 216.070 | 216.070 | 0.83% |
Highest: 216.490 | Lowest: 204.770 | Difference: 11.720 | Average: 211.629 | Change %: -0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review