Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 139.590 | 139.590 | 139.590 | 139.590 | 0.59% |
Jun 20, 2024 | 138.770 | 138.770 | 138.770 | 138.770 | 0.23% |
Jun 19, 2024 | 138.450 | 138.450 | 138.450 | 138.450 | 0.49% |
Jun 18, 2024 | 137.780 | 137.780 | 137.780 | 137.780 | 0.24% |
Jun 17, 2024 | 137.450 | 137.450 | 137.450 | 137.450 | -0.33% |
Jun 14, 2024 | 137.900 | 137.900 | 137.900 | 137.900 | -0.01% |
Jun 13, 2024 | 137.920 | 137.920 | 137.920 | 137.920 | -0.78% |
Jun 12, 2024 | 139.010 | 139.010 | 139.010 | 139.010 | 0.04% |
Jun 11, 2024 | 138.950 | 138.950 | 138.950 | 138.950 | -0.14% |
Jun 10, 2024 | 139.140 | 139.140 | 139.140 | 139.140 | 0.24% |
Jun 07, 2024 | 138.810 | 138.810 | 138.810 | 138.810 | -0.12% |
Jun 06, 2024 | 138.970 | 138.970 | 138.970 | 138.970 | 0.37% |
Jun 05, 2024 | 138.460 | 138.460 | 138.460 | 138.460 | 0.20% |
Jun 04, 2024 | 138.180 | 138.180 | 138.180 | 138.180 | -0.93% |
Jun 03, 2024 | 139.480 | 139.480 | 139.480 | 139.480 | 0.88% |
May 31, 2024 | 138.270 | 138.270 | 138.270 | 138.270 | -0.29% |
May 29, 2024 | 138.670 | 138.670 | 138.670 | 138.670 | -0.29% |
May 28, 2024 | 139.070 | 139.070 | 139.070 | 139.070 | -0.17% |
May 27, 2024 | 139.300 | 139.300 | 139.300 | 139.300 | 0.18% |
May 24, 2024 | 139.050 | 139.050 | 139.050 | 139.050 | -0.72% |
May 23, 2024 | 140.060 | 140.060 | 140.060 | 140.060 | -0.29% |
Highest: 140.060 | Lowest: 137.450 | Difference: 2.610 | Average: 138.728 | Change %: -0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review