Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 178.380 | 178.380 | 178.380 | 178.380 | -0.14% |
Apr 25, 2024 | 178.630 | 178.630 | 178.630 | 178.630 | -0.75% |
Apr 24, 2024 | 179.980 | 179.980 | 179.980 | 179.980 | 1.10% |
Apr 23, 2024 | 178.030 | 178.030 | 178.030 | 178.030 | 0.74% |
Apr 22, 2024 | 176.720 | 176.720 | 176.720 | 176.720 | -0.01% |
Apr 19, 2024 | 176.730 | 176.730 | 176.730 | 176.730 | -0.11% |
Apr 18, 2024 | 176.930 | 176.930 | 176.930 | 176.930 | -0.46% |
Apr 17, 2024 | 177.750 | 177.750 | 177.750 | 177.750 | -0.31% |
Apr 16, 2024 | 178.310 | 178.310 | 178.310 | 178.310 | -0.92% |
Apr 15, 2024 | 179.970 | 179.970 | 179.970 | 179.970 | -1.08% |
Apr 12, 2024 | 181.930 | 181.930 | 181.930 | 181.930 | 0.66% |
Apr 11, 2024 | 180.730 | 180.730 | 180.730 | 180.730 | -0.20% |
Apr 10, 2024 | 181.100 | 181.100 | 181.100 | 181.100 | 0.39% |
Apr 09, 2024 | 180.400 | 180.400 | 180.400 | 180.400 | 0.22% |
Apr 08, 2024 | 180.010 | 180.010 | 180.010 | 180.010 | 0.70% |
Apr 05, 2024 | 178.750 | 178.750 | 178.750 | 178.750 | -0.95% |
Apr 04, 2024 | 180.470 | 180.470 | 180.470 | 180.470 | -0.52% |
Apr 03, 2024 | 181.420 | 181.420 | 181.420 | 181.420 | -1.02% |
Apr 02, 2024 | 183.290 | 183.290 | 183.290 | 183.290 | 0.45% |
Mar 28, 2024 | 182.470 | 182.470 | 182.470 | 182.470 | 1.14% |
Mar 27, 2024 | 180.410 | 180.410 | 180.410 | 180.410 | 0.11% |
Highest: 183.290 | Lowest: 176.720 | Difference: 6.570 | Average: 179.639 | Change %: -1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review