Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 574.870 | 574.870 | 574.870 | 574.870 | 0.35% |
Dec 19, 2024 | 572.860 | 572.860 | 572.860 | 572.860 | -2.43% |
Dec 18, 2024 | 587.150 | 587.150 | 587.150 | 587.150 | -0.45% |
Dec 17, 2024 | 589.820 | 589.820 | 589.820 | 589.820 | 1.10% |
Dec 16, 2024 | 583.430 | 583.430 | 583.430 | 583.430 | -0.27% |
Dec 13, 2024 | 584.990 | 584.990 | 584.990 | 584.990 | -0.61% |
Dec 12, 2024 | 588.590 | 588.590 | 588.590 | 588.590 | 1.25% |
Dec 11, 2024 | 581.330 | 581.330 | 581.330 | 581.330 | 0.23% |
Dec 10, 2024 | 579.980 | 579.980 | 579.980 | 579.980 | -0.30% |
Dec 09, 2024 | 581.700 | 581.700 | 581.700 | 581.700 | 0.81% |
Dec 06, 2024 | 577.050 | 577.050 | 577.050 | 577.050 | -1.01% |
Dec 05, 2024 | 582.940 | 582.940 | 582.940 | 582.940 | 1.19% |
Dec 04, 2024 | 576.090 | 576.090 | 576.090 | 576.090 | 0.51% |
Dec 03, 2024 | 573.140 | 573.140 | 573.140 | 573.140 | 0.84% |
Dec 02, 2024 | 568.340 | 568.340 | 568.340 | 568.340 | 1.01% |
Nov 29, 2024 | 562.680 | 562.680 | 562.680 | 562.680 | -0.23% |
Nov 28, 2024 | 564.000 | 564.000 | 564.000 | 564.000 | -0.69% |
Nov 27, 2024 | 567.920 | 567.920 | 567.920 | 567.920 | 0.70% |
Nov 26, 2024 | 563.970 | 563.970 | 563.970 | 563.970 | 0.15% |
Nov 25, 2024 | 563.110 | 563.110 | 563.110 | 563.110 | 0.70% |
Highest: 589.820 | Lowest: 562.680 | Difference: 27.140 | Average: 576.198 | Change %: 2.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review