
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | -0.92% |
Apr 02, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | 0.00% |
Apr 01, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | 0.00% |
Mar 31, 2025 | 1.419 | 1.419 | 1.428 | 1.419 | -0.63% |
Mar 28, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | -0.42% |
Mar 27, 2025 | 1.434 | 1.434 | 1.434 | 1.432 | 0.14% |
Mar 26, 2025 | 1.432 | 1.432 | 1.438 | 1.432 | -0.42% |
Mar 25, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | -0.07% |
Mar 24, 2025 | 1.439 | 1.439 | 1.439 | 1.434 | 0.35% |
Mar 21, 2025 | 1.434 | 1.434 | 1.450 | 1.434 | -1.10% |
Mar 20, 2025 | 1.450 | 1.450 | 1.459 | 1.450 | -0.62% |
Mar 19, 2025 | 1.459 | 1.459 | 1.460 | 1.459 | -0.07% |
Mar 18, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | 0.34% |
Mar 17, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | -0.21% |
Mar 14, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 1.82% |
Mar 13, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | -0.56% |
Mar 12, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | -0.07% |
Mar 11, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 0.07% |
Mar 10, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | -0.14% |
Mar 07, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | -0.35% |
Mar 06, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 1.33% |
Mar 05, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | 0.42% |
Highest: 1.460 | Lowest: 1.406 | Difference: 0.054 | Average: 1.437 | Change %: -1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review