![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 8.059 | 8.059 | 8.059 | 8.059 | -0.10% |
Jun 20, 2024 | 8.067 | 8.067 | 8.067 | 8.067 | -0.01% |
Jun 18, 2024 | 8.068 | 8.068 | 8.068 | 8.068 | 0.26% |
Jun 17, 2024 | 8.047 | 8.047 | 8.047 | 8.047 | -0.03% |
Jun 14, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 0.22% |
Jun 13, 2024 | 8.032 | 8.032 | 8.032 | 8.032 | 0.33% |
Jun 12, 2024 | 8.005 | 8.005 | 8.005 | 8.005 | 0.42% |
Jun 11, 2024 | 7.972 | 7.972 | 7.972 | 7.972 | 0.16% |
Jun 10, 2024 | 7.959 | 7.959 | 7.959 | 7.959 | -1.20% |
Jun 06, 2024 | 8.056 | 8.056 | 8.056 | 8.056 | 0.02% |
Jun 05, 2024 | 8.054 | 8.054 | 8.054 | 8.054 | 0.18% |
Jun 04, 2024 | 8.039 | 8.039 | 8.039 | 8.039 | 0.89% |
May 31, 2024 | 7.968 | 7.968 | 7.968 | 7.968 | 0.89% |
May 30, 2024 | 7.898 | 7.898 | 7.898 | 7.898 | 0.63% |
May 29, 2024 | 7.849 | 7.849 | 7.849 | 7.849 | -0.98% |
May 28, 2024 | 7.926 | 7.926 | 7.926 | 7.926 | -0.47% |
May 27, 2024 | 7.963 | 7.963 | 7.963 | 7.963 | 0.16% |
May 24, 2024 | 7.951 | 7.951 | 7.951 | 7.951 | 0.57% |
May 23, 2024 | 7.906 | 7.906 | 7.906 | 7.906 | -0.54% |
Highest: 8.068 | Lowest: 7.849 | Difference: 0.219 | Average: 7.993 | Change %: 1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review