![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 12.097 | 12.097 | 12.097 | 12.097 | -0.10% |
Jun 14, 2024 | 12.110 | 12.110 | 12.110 | 12.110 | 0.19% |
Jun 13, 2024 | 12.087 | 12.087 | 12.087 | 12.087 | 0.42% |
Jun 12, 2024 | 12.036 | 12.036 | 12.036 | 12.036 | 0.22% |
Jun 11, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | 0.11% |
Jun 10, 2024 | 11.997 | 11.997 | 11.997 | 11.997 | -0.53% |
Jun 06, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | -0.12% |
Jun 05, 2024 | 12.075 | 12.075 | 12.075 | 12.075 | 0.28% |
Jun 04, 2024 | 12.041 | 12.041 | 12.041 | 12.041 | 1.25% |
May 31, 2024 | 11.892 | 11.892 | 11.892 | 11.892 | 0.51% |
May 30, 2024 | 11.832 | 11.832 | 11.832 | 11.832 | 0.38% |
May 29, 2024 | 11.787 | 11.787 | 11.787 | 11.787 | -2.57% |
Jun 17, 2024 | 12.097 | 12.097 | 12.097 | 12.097 | -0.10% |
Jun 14, 2024 | 12.110 | 12.110 | 12.110 | 12.110 | 0.19% |
Jun 13, 2024 | 12.087 | 12.087 | 12.087 | 12.087 | 0.42% |
Jun 12, 2024 | 12.036 | 12.036 | 12.036 | 12.036 | 0.22% |
Jun 11, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | 0.11% |
Jun 10, 2024 | 11.997 | 11.997 | 11.997 | 11.997 | -0.53% |
Jun 06, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | -0.12% |
Jun 05, 2024 | 12.075 | 12.075 | 12.075 | 12.075 | 0.28% |
Jun 04, 2024 | 12.041 | 12.041 | 12.041 | 12.041 | 1.25% |
May 31, 2024 | 11.892 | 11.892 | 11.892 | 11.892 | 0.51% |
May 30, 2024 | 11.832 | 11.832 | 11.832 | 11.832 | 0.38% |
May 29, 2024 | 11.787 | 11.787 | 11.787 | 11.787 | -0.46% |
May 28, 2024 | 11.841 | 11.841 | 11.841 | 11.841 | -0.38% |
May 27, 2024 | 11.887 | 11.887 | 11.887 | 11.887 | -0.08% |
May 24, 2024 | 11.896 | 11.896 | 11.896 | 11.896 | 0.05% |
May 23, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | -0.21% |
May 22, 2024 | 11.915 | 11.915 | 11.915 | 11.915 | -0.03% |
May 21, 2024 | 11.918 | 11.918 | 11.918 | 11.918 | 0.22% |
Highest: 12.110 | Lowest: 11.787 | Difference: 0.323 | Average: 11.980 | Change %: 1.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review