
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 8.911 | 8.911 | 8.911 | 8.911 | 1.74% |
Apr 02, 2025 | 8.758 | 8.758 | 8.778 | 8.758 | -0.22% |
Apr 01, 2025 | 8.778 | 8.778 | 8.778 | 8.689 | 1.02% |
Mar 31, 2025 | 8.689 | 8.689 | 8.705 | 8.689 | -0.18% |
Mar 28, 2025 | 8.705 | 8.705 | 8.705 | 8.659 | 0.53% |
Mar 27, 2025 | 8.659 | 8.659 | 8.675 | 8.659 | -0.19% |
Mar 26, 2025 | 8.675 | 8.675 | 8.701 | 8.675 | -0.30% |
Mar 25, 2025 | 8.701 | 8.701 | 8.701 | 8.681 | 0.23% |
Mar 24, 2025 | 8.681 | 8.681 | 8.681 | 8.681 | -0.25% |
Mar 21, 2025 | 8.703 | 8.703 | 8.719 | 8.703 | -0.18% |
Mar 20, 2025 | 8.719 | 8.719 | 8.719 | 8.715 | 0.04% |
Mar 19, 2025 | 8.715 | 8.715 | 8.715 | 8.715 | -0.09% |
Mar 18, 2025 | 8.723 | 8.723 | 8.723 | 8.723 | -0.02% |
Mar 17, 2025 | 8.724 | 8.724 | 8.724 | 8.724 | 0.77% |
Mar 14, 2025 | 8.657 | 8.657 | 8.657 | 8.657 | 0.37% |
Mar 13, 2025 | 8.625 | 8.625 | 8.625 | 8.625 | -0.22% |
Mar 12, 2025 | 8.644 | 8.644 | 8.644 | 8.644 | -0.13% |
Mar 11, 2025 | 8.656 | 8.656 | 8.656 | 8.656 | 0.06% |
Mar 10, 2025 | 8.650 | 8.650 | 8.650 | 8.650 | -0.10% |
Mar 07, 2025 | 8.658 | 8.658 | 8.658 | 8.658 | -0.35% |
Mar 06, 2025 | 8.689 | 8.689 | 8.689 | 8.689 | -0.27% |
Mar 05, 2025 | 8.712 | 8.712 | 8.712 | 8.712 | 0.47% |
Mar 04, 2025 | 8.672 | 8.672 | 8.672 | 8.672 | -0.31% |
Highest: 8.911 | Lowest: 8.625 | Difference: 0.285 | Average: 8.700 | Change %: 2.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review