![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 13.048 | 13.048 | 13.048 | 13.048 | 0.19% |
Jun 13, 2024 | 13.023 | 13.023 | 13.023 | 13.023 | 0.43% |
Jun 12, 2024 | 12.968 | 12.968 | 12.968 | 12.968 | 0.22% |
Jun 11, 2024 | 12.939 | 12.939 | 12.939 | 12.939 | 0.11% |
Jun 10, 2024 | 12.925 | 12.925 | 12.925 | 12.925 | -0.52% |
Jun 06, 2024 | 12.992 | 12.992 | 12.992 | 12.992 | -0.12% |
Jun 05, 2024 | 13.008 | 13.008 | 13.008 | 13.008 | 0.28% |
Jun 04, 2024 | 12.971 | 12.971 | 12.971 | 12.971 | 1.26% |
May 31, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | 0.52% |
May 30, 2024 | 12.744 | 12.744 | 12.744 | 12.744 | 0.38% |
May 29, 2024 | 12.696 | 12.696 | 12.696 | 12.696 | -0.46% |
May 28, 2024 | 12.754 | 12.754 | 12.754 | 12.754 | -2.25% |
Jun 14, 2024 | 13.048 | 13.048 | 13.048 | 13.048 | 0.19% |
Jun 13, 2024 | 13.023 | 13.023 | 13.023 | 13.023 | 0.43% |
Jun 12, 2024 | 12.968 | 12.968 | 12.968 | 12.968 | 0.22% |
Jun 11, 2024 | 12.939 | 12.939 | 12.939 | 12.939 | 0.11% |
Jun 10, 2024 | 12.925 | 12.925 | 12.925 | 12.925 | -0.52% |
Jun 06, 2024 | 12.992 | 12.992 | 12.992 | 12.992 | -0.12% |
Jun 05, 2024 | 13.008 | 13.008 | 13.008 | 13.008 | 0.28% |
Jun 04, 2024 | 12.971 | 12.971 | 12.971 | 12.971 | 1.26% |
May 31, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | 0.52% |
May 30, 2024 | 12.744 | 12.744 | 12.744 | 12.744 | 0.38% |
May 29, 2024 | 12.696 | 12.696 | 12.696 | 12.696 | -0.46% |
May 28, 2024 | 12.754 | 12.754 | 12.754 | 12.754 | -0.38% |
May 27, 2024 | 12.803 | 12.803 | 12.803 | 12.803 | -0.07% |
May 24, 2024 | 12.812 | 12.812 | 12.812 | 12.812 | 0.06% |
May 23, 2024 | 12.805 | 12.805 | 12.805 | 12.805 | -0.21% |
May 22, 2024 | 12.832 | 12.832 | 12.832 | 12.832 | -0.03% |
May 21, 2024 | 12.835 | 12.835 | 12.835 | 12.835 | 0.22% |
May 17, 2024 | 12.807 | 12.807 | 12.807 | 12.807 | -0.19% |
Highest: 13.048 | Lowest: 12.696 | Difference: 0.351 | Average: 12.888 | Change %: 1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review