![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 13.033 | 13.033 | 13.033 | 13.033 | -0.03% |
Jun 24, 2024 | 13.037 | 13.037 | 13.037 | 13.037 | 0.05% |
Jun 21, 2024 | 13.031 | 13.031 | 13.031 | 13.031 | 0.00% |
Jun 20, 2024 | 13.031 | 13.031 | 13.031 | 13.031 | -0.24% |
Jun 18, 2024 | 13.062 | 13.062 | 13.062 | 13.062 | 0.21% |
Jun 17, 2024 | 13.035 | 13.035 | 13.035 | 13.035 | -0.10% |
Jun 14, 2024 | 13.048 | 13.048 | 13.048 | 13.048 | 0.19% |
Jun 13, 2024 | 13.023 | 13.023 | 13.023 | 13.023 | 0.43% |
Jun 12, 2024 | 12.968 | 12.968 | 12.968 | 12.968 | 0.22% |
Jun 11, 2024 | 12.939 | 12.939 | 12.939 | 12.939 | 0.11% |
Jun 10, 2024 | 12.925 | 12.925 | 12.925 | 12.925 | -0.52% |
Jun 06, 2024 | 12.992 | 12.992 | 12.992 | 12.992 | -0.12% |
Jun 05, 2024 | 13.008 | 13.008 | 13.008 | 13.008 | 0.28% |
Jun 04, 2024 | 12.971 | 12.971 | 12.971 | 12.971 | 1.26% |
May 31, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | 0.52% |
May 30, 2024 | 12.744 | 12.744 | 12.744 | 12.744 | 0.38% |
May 29, 2024 | 12.696 | 12.696 | 12.696 | 12.696 | -0.46% |
May 28, 2024 | 12.754 | 12.754 | 12.754 | 12.754 | -0.38% |
May 27, 2024 | 12.803 | 12.803 | 12.803 | 12.803 | -0.07% |
Highest: 13.062 | Lowest: 12.696 | Difference: 0.366 | Average: 12.943 | Change %: 1.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review