![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 7.566 | 7.566 | 7.566 | 7.566 | 0.18% |
Jul 24, 2024 | 7.553 | 7.553 | 7.553 | 7.553 | -0.12% |
Jul 23, 2024 | 7.561 | 7.561 | 7.561 | 7.561 | 0.15% |
Jul 22, 2024 | 7.550 | 7.550 | 7.550 | 7.550 | -0.15% |
Jul 19, 2024 | 7.562 | 7.562 | 7.562 | 7.562 | -0.22% |
Jul 18, 2024 | 7.578 | 7.578 | 7.578 | 7.578 | -0.18% |
Jul 17, 2024 | 7.592 | 7.592 | 7.592 | 7.592 | 0.10% |
Jul 16, 2024 | 7.584 | 7.584 | 7.584 | 7.584 | 0.32% |
Jul 15, 2024 | 7.560 | 7.560 | 7.560 | 7.560 | -0.10% |
Jul 12, 2024 | 7.567 | 7.567 | 7.567 | 7.567 | 0.24% |
Jul 11, 2024 | 7.549 | 7.549 | 7.549 | 7.549 | 0.27% |
Jul 10, 2024 | 7.529 | 7.529 | 7.529 | 7.529 | 0.05% |
Jul 09, 2024 | 7.525 | 7.525 | 7.525 | 7.525 | -0.11% |
Jul 08, 2024 | 7.534 | 7.534 | 7.534 | 7.534 | 0.14% |
Jul 05, 2024 | 7.523 | 7.523 | 7.523 | 7.523 | 0.59% |
Jul 04, 2024 | 7.479 | 7.479 | 7.479 | 7.479 | -0.12% |
Jul 03, 2024 | 7.488 | 7.488 | 7.488 | 7.488 | 0.36% |
Jul 02, 2024 | 7.460 | 7.460 | 7.460 | 7.460 | -0.66% |
Jun 28, 2024 | 7.510 | 7.510 | 7.510 | 7.510 | -0.49% |
Jun 27, 2024 | 7.546 | 7.546 | 7.546 | 7.546 | 0.03% |
Jun 26, 2024 | 7.544 | 7.544 | 7.544 | 7.544 | -0.47% |
Highest: 7.592 | Lowest: 7.460 | Difference: 0.131 | Average: 7.541 | Change %: -0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review