![Stock market today: S&P 500 ekes win despite Powell cooling rate-cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 8.126 | 8.126 | 8.126 | 8.126 | 0.00% |
Feb 07, 2025 | 8.126 | 8.126 | 8.126 | 8.126 | -0.57% |
Feb 06, 2025 | 8.172 | 8.172 | 8.172 | 8.172 | -0.14% |
Feb 05, 2025 | 8.184 | 8.184 | 8.184 | 8.184 | 0.43% |
Feb 04, 2025 | 8.149 | 8.149 | 8.149 | 8.149 | 0.10% |
Feb 03, 2025 | 8.140 | 8.140 | 8.140 | 8.140 | 0.35% |
Jan 31, 2025 | 8.112 | 8.112 | 8.112 | 8.112 | -0.28% |
Jan 30, 2025 | 8.135 | 8.135 | 8.135 | 8.135 | 0.37% |
Jan 29, 2025 | 8.104 | 8.104 | 8.104 | 8.104 | 0.02% |
Jan 28, 2025 | 8.103 | 8.103 | 8.103 | 8.103 | -0.04% |
Jan 27, 2025 | 8.106 | 8.106 | 8.106 | 8.106 | 0.51% |
Jan 24, 2025 | 8.065 | 8.065 | 8.065 | 8.065 | 0.22% |
Jan 23, 2025 | 8.047 | 8.047 | 8.047 | 8.047 | -0.10% |
Jan 22, 2025 | 8.055 | 8.055 | 8.055 | 8.055 | -0.26% |
Jan 21, 2025 | 8.076 | 8.076 | 8.076 | 8.076 | 0.14% |
Jan 20, 2025 | 8.065 | 8.065 | 8.065 | 8.065 | 0.14% |
Jan 17, 2025 | 8.054 | 8.054 | 8.054 | 8.054 | 0.07% |
Jan 16, 2025 | 8.048 | 8.048 | 8.048 | 8.048 | 0.42% |
Jan 15, 2025 | 8.015 | 8.015 | 8.015 | 8.015 | 0.93% |
Jan 14, 2025 | 7.940 | 7.940 | 7.940 | 7.940 | -0.18% |
Jan 13, 2025 | 7.955 | 7.955 | 7.955 | 7.955 | -0.29% |
Highest: 8.184 | Lowest: 7.940 | Difference: 0.243 | Average: 8.085 | Change %: 1.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review