![Stock market today: S&P 500 ekes win despite Powell cooling rate-cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 8.539 | 8.539 | 8.539 | 8.539 | -0.16% |
Feb 10, 2025 | 8.553 | 8.553 | 8.553 | 8.553 | 0.05% |
Feb 07, 2025 | 8.549 | 8.549 | 8.549 | 8.549 | -0.47% |
Feb 06, 2025 | 8.590 | 8.590 | 8.590 | 8.590 | -0.06% |
Feb 05, 2025 | 8.594 | 8.594 | 8.594 | 8.594 | 0.34% |
Feb 04, 2025 | 8.566 | 8.566 | 8.566 | 8.566 | 0.07% |
Feb 03, 2025 | 8.559 | 8.559 | 8.559 | 8.559 | 0.27% |
Jan 31, 2025 | 8.536 | 8.536 | 8.536 | 8.536 | -0.21% |
Jan 30, 2025 | 8.554 | 8.554 | 8.554 | 8.554 | 0.29% |
Jan 29, 2025 | 8.529 | 8.529 | 8.529 | 8.529 | 0.03% |
Jan 28, 2025 | 8.527 | 8.527 | 8.527 | 8.527 | 0.01% |
Jan 27, 2025 | 8.526 | 8.526 | 8.526 | 8.526 | 0.36% |
Jan 24, 2025 | 8.495 | 8.495 | 8.495 | 8.495 | 0.24% |
Jan 23, 2025 | 8.475 | 8.475 | 8.475 | 8.475 | -0.12% |
Jan 22, 2025 | 8.485 | 8.485 | 8.485 | 8.485 | -0.22% |
Jan 21, 2025 | 8.503 | 8.503 | 8.503 | 8.503 | 0.20% |
Jan 20, 2025 | 8.486 | 8.486 | 8.486 | 8.486 | 0.12% |
Jan 17, 2025 | 8.476 | 8.476 | 8.476 | 8.476 | 0.16% |
Jan 16, 2025 | 8.463 | 8.463 | 8.463 | 8.463 | 0.34% |
Jan 15, 2025 | 8.435 | 8.435 | 8.435 | 8.435 | 0.76% |
Jan 14, 2025 | 8.371 | 8.371 | 8.371 | 8.371 | -0.15% |
Jan 13, 2025 | 8.384 | 8.384 | 8.384 | 8.384 | -0.24% |
Highest: 8.594 | Lowest: 8.371 | Difference: 0.223 | Average: 8.509 | Change %: 1.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review