Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 8.565 | 8.565 | 8.565 | 8.565 | -0.04% |
Jun 13, 2024 | 8.568 | 8.568 | 8.568 | 8.568 | 0.17% |
Jun 12, 2024 | 8.554 | 8.554 | 8.554 | 8.554 | 0.48% |
Jun 11, 2024 | 8.513 | 8.513 | 8.513 | 8.513 | 0.10% |
Jun 10, 2024 | 8.505 | 8.505 | 8.505 | 8.505 | -0.36% |
Jun 06, 2024 | 8.535 | 8.535 | 8.535 | 8.535 | 0.03% |
Jun 05, 2024 | 8.533 | 8.533 | 8.533 | 8.533 | 0.22% |
Jun 04, 2024 | 8.514 | 8.514 | 8.514 | 8.514 | 0.61% |
May 31, 2024 | 8.462 | 8.462 | 8.462 | 8.462 | -0.14% |
May 30, 2024 | 8.474 | 8.474 | 8.474 | 8.474 | 0.16% |
May 29, 2024 | 8.461 | 8.461 | 8.461 | 8.461 | -0.32% |
May 28, 2024 | 8.488 | 8.488 | 8.488 | 8.488 | -0.19% |
May 27, 2024 | 8.504 | 8.504 | 8.504 | 8.504 | 0.00% |
May 24, 2024 | 8.503 | 8.503 | 8.503 | 8.503 | 0.07% |
May 23, 2024 | 8.498 | 8.498 | 8.498 | 8.498 | -0.19% |
May 22, 2024 | 8.514 | 8.514 | 8.514 | 8.514 | -0.12% |
May 21, 2024 | 8.524 | 8.524 | 8.524 | 8.524 | 0.17% |
May 17, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | -0.15% |
May 16, 2024 | 8.523 | 8.523 | 8.523 | 8.523 | 0.06% |
Highest: 8.568 | Lowest: 8.461 | Difference: 0.108 | Average: 8.513 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review