Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 8.769 | 8.769 | 8.769 | 8.769 | 0.00% |
Feb 05, 2025 | 8.770 | 8.770 | 8.770 | 8.770 | 0.23% |
Feb 04, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | 0.05% |
Feb 03, 2025 | 8.746 | 8.746 | 8.746 | 8.746 | 0.07% |
Jan 31, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | -0.31% |
Jan 30, 2025 | 8.767 | 8.767 | 8.767 | 8.767 | 0.25% |
Jan 29, 2025 | 8.745 | 8.745 | 8.745 | 8.745 | 0.04% |
Jan 28, 2025 | 8.742 | 8.742 | 8.742 | 8.742 | 0.02% |
Jan 27, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | 0.25% |
Jan 24, 2025 | 8.719 | 8.719 | 8.719 | 8.719 | 0.17% |
Jan 23, 2025 | 8.704 | 8.704 | 8.704 | 8.704 | -0.11% |
Jan 22, 2025 | 8.713 | 8.713 | 8.713 | 8.713 | -0.14% |
Jan 21, 2025 | 8.725 | 8.725 | 8.725 | 8.725 | 0.17% |
Jan 20, 2025 | 8.710 | 8.710 | 8.710 | 8.710 | 0.09% |
Jan 17, 2025 | 8.703 | 8.703 | 8.703 | 8.703 | 0.18% |
Jan 16, 2025 | 8.688 | 8.688 | 8.688 | 8.688 | 0.27% |
Jan 15, 2025 | 8.664 | 8.664 | 8.664 | 8.664 | 0.62% |
Jan 14, 2025 | 8.611 | 8.611 | 8.611 | 8.611 | -0.04% |
Jan 13, 2025 | 8.614 | 8.614 | 8.614 | 8.614 | -0.19% |
Jan 10, 2025 | 8.630 | 8.630 | 8.630 | 8.630 | -0.37% |
Jan 09, 2025 | 8.662 | 8.662 | 8.662 | 8.662 | -0.01% |
Jan 08, 2025 | 8.663 | 8.663 | 8.663 | 8.663 | -0.04% |
Jan 07, 2025 | 8.667 | 8.667 | 8.667 | 8.667 | -0.28% |
Highest: 8.770 | Lowest: 8.611 | Difference: 0.159 | Average: 8.706 | Change %: 0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review