
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 16.366 | 16.366 | 16.366 | 16.366 | -0.32% |
Feb 19, 2025 | 16.419 | 16.419 | 16.419 | 16.419 | -0.01% |
Feb 18, 2025 | 16.421 | 16.421 | 16.421 | 16.421 | -0.18% |
Feb 14, 2025 | 16.451 | 16.451 | 16.451 | 16.451 | -0.03% |
Feb 13, 2025 | 16.456 | 16.456 | 16.456 | 16.456 | 0.48% |
Feb 12, 2025 | 16.378 | 16.378 | 16.378 | 16.378 | -0.35% |
Feb 11, 2025 | 16.435 | 16.435 | 16.435 | 16.435 | -0.20% |
Feb 10, 2025 | 16.467 | 16.467 | 16.467 | 16.467 | 0.33% |
Feb 07, 2025 | 16.413 | 16.413 | 16.413 | 16.413 | -0.66% |
Feb 06, 2025 | 16.522 | 16.522 | 16.522 | 16.522 | -0.02% |
Feb 05, 2025 | 16.525 | 16.525 | 16.525 | 16.525 | 0.43% |
Feb 04, 2025 | 16.455 | 16.455 | 16.455 | 16.455 | -0.17% |
Feb 03, 2025 | 16.484 | 16.484 | 16.484 | 16.484 | 0.05% |
Jan 31, 2025 | 16.475 | 16.475 | 16.475 | 16.475 | -0.06% |
Jan 30, 2025 | 16.486 | 16.486 | 16.486 | 16.486 | 0.56% |
Jan 29, 2025 | 16.394 | 16.394 | 16.394 | 16.394 | 0.04% |
Jan 28, 2025 | 16.387 | 16.387 | 16.387 | 16.387 | 0.21% |
Jan 27, 2025 | 16.352 | 16.352 | 16.352 | 16.352 | 0.11% |
Jan 24, 2025 | 16.335 | 16.335 | 16.335 | 16.335 | 0.01% |
Jan 23, 2025 | 16.333 | 16.333 | 16.333 | 16.333 | 0.11% |
Jan 22, 2025 | 16.315 | 16.315 | 16.315 | 16.315 | -0.01% |
Highest: 16.525 | Lowest: 16.315 | Difference: 0.210 | Average: 16.422 | Change %: 0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review