![Is Ethereum Set for a Major Upswing or Continued Correction?](https://i-invdn-com.investing.com/news/external-images-thumbnails/picfc08cb6090174dac0dc9898fabbf751e.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 19.846 | 19.846 | 19.846 | 19.846 | -1.20% |
Jun 27, 2024 | 20.087 | 20.087 | 20.087 | 20.087 | -0.02% |
Jun 26, 2024 | 20.091 | 20.091 | 20.091 | 20.091 | -0.19% |
Jun 25, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | -0.44% |
Jun 24, 2024 | 20.219 | 20.219 | 20.219 | 20.219 | 0.89% |
Jun 21, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | -0.20% |
Jun 20, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 0.43% |
Jun 18, 2024 | 19.994 | 19.994 | 19.994 | 19.994 | 0.62% |
Jun 17, 2024 | 19.871 | 19.871 | 19.871 | 19.871 | -0.84% |
Jun 14, 2024 | 20.039 | 20.039 | 20.039 | 20.039 | -0.82% |
Jun 13, 2024 | 20.204 | 20.204 | 20.204 | 20.204 | -0.63% |
Jun 12, 2024 | 20.332 | 20.332 | 20.332 | 20.332 | 0.02% |
Jun 11, 2024 | 20.328 | 20.328 | 20.328 | 20.328 | 2.43% |
Jun 28, 2024 | 19.846 | 19.846 | 19.846 | 19.846 | -1.20% |
Jun 27, 2024 | 20.087 | 20.087 | 20.087 | 20.087 | -0.02% |
Jun 26, 2024 | 20.091 | 20.091 | 20.091 | 20.091 | -0.19% |
Jun 25, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | -0.44% |
Jun 24, 2024 | 20.219 | 20.219 | 20.219 | 20.219 | 0.89% |
Jun 21, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | -0.20% |
Jun 20, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 0.43% |
Jun 18, 2024 | 19.994 | 19.994 | 19.994 | 19.994 | 0.62% |
Jun 17, 2024 | 19.871 | 19.871 | 19.871 | 19.871 | -0.84% |
Jun 14, 2024 | 20.039 | 20.039 | 20.039 | 20.039 | -0.82% |
Jun 13, 2024 | 20.204 | 20.204 | 20.204 | 20.204 | -0.63% |
Jun 12, 2024 | 20.332 | 20.332 | 20.332 | 20.332 | 0.02% |
Jun 11, 2024 | 20.328 | 20.328 | 20.328 | 20.328 | -1.16% |
Jun 10, 2024 | 20.566 | 20.566 | 20.566 | 20.566 | -0.67% |
Jun 06, 2024 | 20.704 | 20.704 | 20.704 | 20.704 | -0.21% |
Jun 05, 2024 | 20.748 | 20.748 | 20.748 | 20.748 | 0.30% |
Jun 04, 2024 | 20.685 | 20.685 | 20.685 | 20.685 | -0.67% |
Highest: 20.748 | Lowest: 19.846 | Difference: 0.902 | Average: 20.174 | Change %: -4.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review