![Stocks Down in Volatile Trading](https://i-invdn-com.investing.com/news/LYNXMPEB59082_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | -0.84% |
Jun 27, 2024 | 14.149 | 14.149 | 14.149 | 14.149 | 0.02% |
Jun 26, 2024 | 14.147 | 14.147 | 14.147 | 14.147 | -0.52% |
Jun 25, 2024 | 14.221 | 14.221 | 14.221 | 14.221 | -0.45% |
Jun 24, 2024 | 14.285 | 14.285 | 14.285 | 14.285 | 1.20% |
Jun 21, 2024 | 14.116 | 14.116 | 14.116 | 14.116 | -0.30% |
Jun 20, 2024 | 14.159 | 14.159 | 14.159 | 14.159 | 0.67% |
Jun 18, 2024 | 14.065 | 14.065 | 14.065 | 14.065 | 0.67% |
Jun 17, 2024 | 13.971 | 13.971 | 13.971 | 13.971 | -0.77% |
Jun 14, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | -0.80% |
Jun 13, 2024 | 14.193 | 14.193 | 14.193 | 14.193 | -0.72% |
Jun 12, 2024 | 14.296 | 14.296 | 14.296 | 14.296 | 0.23% |
Jun 11, 2024 | 14.263 | 14.263 | 14.263 | 14.263 | 1.66% |
Jun 28, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | -0.84% |
Jun 27, 2024 | 14.149 | 14.149 | 14.149 | 14.149 | 0.02% |
Jun 26, 2024 | 14.147 | 14.147 | 14.147 | 14.147 | -0.52% |
Jun 25, 2024 | 14.221 | 14.221 | 14.221 | 14.221 | -0.45% |
Jun 24, 2024 | 14.285 | 14.285 | 14.285 | 14.285 | 1.20% |
Jun 21, 2024 | 14.116 | 14.116 | 14.116 | 14.116 | -0.30% |
Jun 20, 2024 | 14.159 | 14.159 | 14.159 | 14.159 | 0.67% |
Jun 18, 2024 | 14.065 | 14.065 | 14.065 | 14.065 | 0.67% |
Jun 17, 2024 | 13.971 | 13.971 | 13.971 | 13.971 | -0.77% |
Jun 14, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | -0.80% |
Jun 13, 2024 | 14.193 | 14.193 | 14.193 | 14.193 | -0.72% |
Jun 12, 2024 | 14.296 | 14.296 | 14.296 | 14.296 | 0.23% |
Jun 11, 2024 | 14.263 | 14.263 | 14.263 | 14.263 | -1.11% |
Jun 10, 2024 | 14.423 | 14.423 | 14.423 | 14.423 | -1.34% |
Jun 06, 2024 | 14.619 | 14.619 | 14.619 | 14.619 | -0.07% |
Jun 05, 2024 | 14.629 | 14.629 | 14.629 | 14.629 | 0.20% |
Jun 04, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -1.02% |
Highest: 14.629 | Lowest: 13.971 | Difference: 0.658 | Average: 14.207 | Change %: -4.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review