Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 160.900 | 160.900 | 160.900 | 160.900 | 0.17% |
May 15, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | 0.35% |
May 14, 2024 | 160.070 | 160.070 | 160.070 | 160.070 | 0.00% |
May 13, 2024 | 160.070 | 160.070 | 160.070 | 160.070 | 0.06% |
May 10, 2024 | 159.970 | 159.970 | 159.970 | 159.970 | 0.14% |
May 08, 2024 | 159.740 | 159.740 | 159.740 | 159.740 | 0.03% |
May 07, 2024 | 159.700 | 159.700 | 159.700 | 159.700 | 0.39% |
May 06, 2024 | 159.080 | 159.080 | 159.080 | 159.080 | 0.19% |
May 03, 2024 | 158.780 | 158.780 | 158.780 | 158.780 | 0.08% |
May 02, 2024 | 158.650 | 158.650 | 158.650 | 158.650 | -0.19% |
Apr 30, 2024 | 158.950 | 158.950 | 158.950 | 158.950 | -0.14% |
Apr 29, 2024 | 159.170 | 159.170 | 159.170 | 159.170 | -1.08% |
May 16, 2024 | 160.900 | 160.900 | 160.900 | 160.900 | 0.17% |
May 15, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | 0.35% |
May 14, 2024 | 160.070 | 160.070 | 160.070 | 160.070 | 0.00% |
May 13, 2024 | 160.070 | 160.070 | 160.070 | 160.070 | 0.06% |
May 10, 2024 | 159.970 | 159.970 | 159.970 | 159.970 | 0.14% |
May 08, 2024 | 159.740 | 159.740 | 159.740 | 159.740 | 0.03% |
May 07, 2024 | 159.700 | 159.700 | 159.700 | 159.700 | 0.39% |
May 06, 2024 | 159.080 | 159.080 | 159.080 | 159.080 | 0.19% |
May 03, 2024 | 158.780 | 158.780 | 158.780 | 158.780 | 0.08% |
May 02, 2024 | 158.650 | 158.650 | 158.650 | 158.650 | -0.19% |
Apr 30, 2024 | 158.950 | 158.950 | 158.950 | 158.950 | -0.14% |
Apr 29, 2024 | 159.170 | 159.170 | 159.170 | 159.170 | 0.19% |
Apr 26, 2024 | 158.870 | 158.870 | 158.870 | 158.870 | 0.31% |
Apr 25, 2024 | 158.380 | 158.380 | 158.380 | 158.380 | -0.30% |
Apr 24, 2024 | 158.850 | 158.850 | 158.850 | 158.850 | 0.13% |
Apr 23, 2024 | 158.640 | 158.640 | 158.640 | 158.640 | 0.27% |
Apr 22, 2024 | 158.220 | 158.220 | 158.220 | 158.220 | 0.04% |
Apr 19, 2024 | 158.150 | 158.150 | 158.150 | 158.150 | -0.20% |
Highest: 160.900 | Lowest: 158.150 | Difference: 2.750 | Average: 159.418 | Change %: 1.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review