Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 13.601 | 13.601 | 13.601 | 13.601 | 0.64% |
May 02, 2024 | 13.515 | 13.515 | 13.515 | 13.515 | 1.04% |
May 01, 2024 | 13.376 | 13.376 | 13.376 | 13.376 | -0.17% |
Apr 30, 2024 | 13.399 | 13.399 | 13.399 | 13.399 | -1.63% |
Apr 29, 2024 | 13.622 | 13.622 | 13.622 | 13.622 | -0.17% |
Apr 26, 2024 | 13.644 | 13.644 | 13.644 | 13.644 | 2.64% |
Apr 25, 2024 | 13.294 | 13.294 | 13.294 | 13.294 | -0.43% |
Apr 24, 2024 | 13.351 | 13.351 | 13.351 | 13.351 | -0.04% |
Apr 23, 2024 | 13.356 | 13.356 | 13.356 | 13.356 | 3.34% |
Apr 22, 2024 | 12.924 | 12.924 | 12.924 | 12.924 | 1.39% |
Apr 19, 2024 | 12.748 | 12.748 | 12.748 | 12.748 | -3.47% |
Apr 18, 2024 | 13.206 | 13.206 | 13.206 | 13.206 | -0.41% |
Apr 17, 2024 | 13.261 | 13.261 | 13.261 | 13.261 | -2.01% |
Apr 16, 2024 | 13.533 | 13.533 | 13.533 | 13.533 | 0.86% |
Apr 15, 2024 | 13.418 | 13.418 | 13.418 | 13.418 | -2.69% |
Apr 12, 2024 | 13.788 | 13.788 | 13.788 | 13.788 | -2.19% |
Apr 11, 2024 | 14.097 | 14.097 | 14.097 | 14.097 | 1.58% |
Apr 10, 2024 | 13.877 | 13.877 | 13.877 | 13.877 | -0.20% |
Apr 09, 2024 | 13.905 | 13.905 | 13.905 | 13.905 | -0.80% |
Apr 08, 2024 | 14.017 | 14.017 | 14.017 | 14.017 | -0.02% |
Apr 05, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | 2.22% |
Apr 04, 2024 | 13.716 | 13.716 | 13.716 | 13.716 | -1.72% |
Highest: 14.097 | Lowest: 12.748 | Difference: 1.349 | Average: 13.530 | Change %: -2.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review