![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | 1.79% |
Jul 22, 2024 | 14.697 | 14.697 | 14.697 | 14.697 | -0.78% |
Jul 19, 2024 | 14.813 | 14.813 | 14.813 | 14.813 | -0.87% |
Jul 18, 2024 | 14.943 | 14.943 | 14.943 | 14.943 | -0.88% |
Jul 17, 2024 | 15.075 | 15.075 | 15.075 | 15.075 | -1.31% |
Jul 16, 2024 | 15.275 | 15.275 | 15.275 | 15.275 | -0.04% |
Jul 15, 2024 | 15.281 | 15.281 | 15.281 | 15.281 | -1.25% |
Jul 12, 2024 | 15.475 | 15.475 | 15.475 | 15.475 | 2.14% |
Jul 11, 2024 | 15.151 | 15.151 | 15.151 | 15.151 | 1.41% |
Jul 10, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | 2.22% |
Jul 09, 2024 | 14.616 | 14.616 | 14.616 | 14.616 | 0.03% |
Jul 08, 2024 | 14.611 | 14.611 | 14.611 | 14.611 | 0.01% |
Jul 05, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 1.52% |
Jul 04, 2024 | 14.391 | 14.391 | 14.391 | 14.391 | 1.31% |
Jul 03, 2024 | 14.204 | 14.204 | 14.204 | 14.204 | 2.81% |
Jul 02, 2024 | 13.816 | 13.816 | 13.816 | 13.816 | -0.46% |
Jun 28, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | 1.04% |
Jun 27, 2024 | 13.736 | 13.736 | 13.736 | 13.736 | 0.96% |
Jun 26, 2024 | 13.606 | 13.606 | 13.606 | 13.606 | 0.15% |
Jun 25, 2024 | 13.586 | 13.586 | 13.586 | 13.586 | 0.58% |
Jun 24, 2024 | 13.507 | 13.507 | 13.507 | 13.507 | -1.15% |
Highest: 15.475 | Lowest: 13.507 | Difference: 1.967 | Average: 14.532 | Change %: 9.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review