Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 32.756 | 32.756 | 32.756 | 32.756 | 0.37% |
Oct 03, 2024 | 32.635 | 32.635 | 32.635 | 32.635 | -1.37% |
Oct 02, 2024 | 33.090 | 33.090 | 33.090 | 33.090 | 0.04% |
Oct 01, 2024 | 33.075 | 33.075 | 33.075 | 33.075 | -0.80% |
Sep 30, 2024 | 33.341 | 33.341 | 33.341 | 33.341 | -0.14% |
Sep 27, 2024 | 33.388 | 33.388 | 33.388 | 33.388 | -2.48% |
Sep 26, 2024 | 34.237 | 34.237 | 34.237 | 34.237 | 1.35% |
Sep 25, 2024 | 33.781 | 33.781 | 33.781 | 33.781 | 0.17% |
Sep 24, 2024 | 33.724 | 33.724 | 33.724 | 33.724 | 1.21% |
Sep 23, 2024 | 33.320 | 33.320 | 33.320 | 33.320 | -0.27% |
Sep 20, 2024 | 33.411 | 33.411 | 33.411 | 33.411 | 2.74% |
Sep 19, 2024 | 32.519 | 32.519 | 32.519 | 32.519 | 1.84% |
Sep 18, 2024 | 31.933 | 31.933 | 31.933 | 31.933 | -0.38% |
Sep 17, 2024 | 32.055 | 32.055 | 32.055 | 32.055 | -1.66% |
Sep 16, 2024 | 32.597 | 32.597 | 32.597 | 32.597 | -0.88% |
Sep 13, 2024 | 32.887 | 32.887 | 32.887 | 32.887 | 1.81% |
Sep 12, 2024 | 32.303 | 32.303 | 32.303 | 32.303 | 5.39% |
Sep 11, 2024 | 30.649 | 30.649 | 30.649 | 30.649 | 0.68% |
Sep 10, 2024 | 30.441 | 30.441 | 30.441 | 30.441 | 1.73% |
Sep 09, 2024 | 29.922 | 29.922 | 29.922 | 29.922 | 1.88% |
Sep 06, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | -1.26% |
Sep 05, 2024 | 29.745 | 29.745 | 29.745 | 29.745 | 0.54% |
Highest: 34.237 | Lowest: 29.370 | Difference: 4.867 | Average: 32.326 | Change %: 10.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review