Breaking News

Dynamic Precious Metals Series I (0P0000KODJ)

Toronto

Add to/Remove from a Portfolio Add to Watchlist

61.047 -0.734 -1.19%

03/04 - Delayed Data. Currency in CAD

Morningstar Rating:
Total Assets: 833.44M

Type: Fund

Market: Canada

Issuer: Dynamic Funds

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000KODJ Historical Data

Get free historical data for 0P0000KODJ fund. You'll find the end of day price of the Dynamic Precious Metals Series I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 03, 2025	61.047	61.047	61.781	61.047	-1.19%
Apr 02, 2025	61.781	61.781	62.509	61.781	-1.17%
Apr 01, 2025	62.509	62.509	63.423	62.509	-1.44%
Mar 31, 2025	63.423	63.423	63.423	63.029	0.63%
Mar 28, 2025	63.029	63.029	63.029	62.653	0.60%
Mar 27, 2025	62.653	62.653	62.653	61.150	2.46%
Mar 26, 2025	61.150	61.150	61.150	60.244	0.46%
Mar 25, 2025	60.873	60.873	60.873	60.244	1.04%
Mar 24, 2025	60.244	60.244	60.653	60.244	-0.68%
Mar 21, 2025	60.653	60.653	61.876	60.653	-1.98%
Mar 20, 2025	61.876	61.876	61.876	61.784	0.15%
Mar 19, 2025	61.784	61.784	61.798	61.784	-0.02%
Mar 18, 2025	61.798	61.798	61.798	61.798	0.92%
Mar 17, 2025	61.233	61.233	61.233	61.233	3.23%
Mar 14, 2025	59.319	59.319	59.319	59.319	2.50%
Mar 13, 2025	57.870	57.870	57.870	57.870	3.10%
Mar 12, 2025	56.129	56.129	56.129	56.129	1.98%
Mar 11, 2025	55.037	55.037	55.037	55.037	0.39%
Mar 10, 2025	54.823	54.823	54.823	54.823	-1.81%
Mar 07, 2025	55.832	55.832	55.832	55.832	1.42%
Mar 06, 2025	55.047	55.047	55.047	55.047	-1.56%
Mar 05, 2025	55.918	55.918	55.918	55.918	3.78%
Mar 04, 2025	53.881	53.881	53.881	53.881	1.24%

Highest: 63.423

Lowest: 53.881

Difference: 9.542

Average: 59.474

Change %: 14.706

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000KODJ Comments

Write your thoughts about Dynamic Precious Metals Series I

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	23,432.89	-902.88	-3.71%
S&P/TSX 60	1,411.70	-51.14	-3.50%
US 30	39,192.0	-1353.9	-3.34%
US 500	5,187.4	-209.2	-3.88%
S&P 500 VIX	39.85	+9.83	+32.74%
DAX	20,711.55	-988.81	-4.56%
Dollar Index	102.350	+0.555	+0.55%

Crude Oil WTI	61.99	-4.96	-7.41%
Brent Oil	65.50	-4.64	-6.62%
Natural Gas	3.923	-0.215	-5.20%
Gold	3,045.84	-75.86	-2.43%
Silver	29.840	-2.130	-6.66%
US Soybeans	980.63	-30.38	-3.00%
US Cotton #2	62.23	-2.57	-3.97%

Bombardier Inc	78.180	-6.190	-7.34%
Enbridge	43.93	-1.41	-3.11%
Air Canada	13.47	-0.53	-3.75%
Broadcom DRC	34.53	-2.03	-5.55%
Apple	194.72	-8.47	-4.17%
Alibaba ADR	115.77	-13.56	-10.48%
Tesla	244.52	-22.76	-8.52%

Canada 5Y	2.460	-0.091	-3.57%
Canada 10Y	2.826	-0.103	-3.52%
Canada 30Y	3.162	-0.078	-2.41%
U.S. 2Y	3.634	-0.091	-2.44%
U.S. 10Y	3.935	-0.120	-2.96%
U.S. 30Y	4.376	-0.108	-2.41%
Germany 10Y	2.5680	-0.0010	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
Dynamic Precious .	61.047	-0.734	-1.19%
BetaPro S&P/TSX C.	7.01	+0.42	+6.37%
Principal DALI As.	0.539	-0.003	-0.57%
MiraeAsset Chindi.	1,739.850	+2.210	+0.13%
Natural Gas Futur.	0.440	-0.030	-6.38%
First Asset REIT .	21.613	-0.244	-1.11%
ITAU GOLD MULTIME.	23.740	+0.160	+0.68%