![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 41.968 | 41.968 | 41.968 | 41.968 | 1.79% |
Jul 22, 2024 | 41.228 | 41.228 | 41.228 | 41.228 | -0.76% |
Jul 19, 2024 | 41.544 | 41.544 | 41.544 | 41.544 | -0.86% |
Jul 18, 2024 | 41.907 | 41.907 | 41.907 | 41.907 | -0.87% |
Jul 17, 2024 | 42.274 | 42.274 | 42.274 | 42.274 | -1.30% |
Jul 16, 2024 | 42.831 | 42.831 | 42.831 | 42.831 | -0.03% |
Jul 15, 2024 | 42.844 | 42.844 | 42.844 | 42.844 | -1.23% |
Jul 12, 2024 | 43.378 | 43.378 | 43.378 | 43.378 | 2.14% |
Jul 11, 2024 | 42.467 | 42.467 | 42.467 | 42.467 | 1.42% |
Jul 10, 2024 | 41.873 | 41.873 | 41.873 | 41.873 | 2.23% |
Jul 09, 2024 | 40.961 | 40.961 | 40.961 | 40.961 | 0.04% |
Jul 08, 2024 | 40.946 | 40.946 | 40.946 | 40.946 | 0.03% |
Jul 05, 2024 | 40.934 | 40.934 | 40.934 | 40.934 | 1.54% |
Jul 04, 2024 | 40.314 | 40.314 | 40.314 | 40.314 | 1.33% |
Jul 03, 2024 | 39.786 | 39.786 | 39.786 | 39.786 | 2.83% |
Jul 02, 2024 | 38.690 | 38.690 | 38.690 | 38.690 | -0.45% |
Jun 28, 2024 | 38.866 | 38.866 | 38.866 | 38.866 | 1.06% |
Jun 27, 2024 | 38.457 | 38.457 | 38.457 | 38.457 | 0.97% |
Jun 26, 2024 | 38.090 | 38.090 | 38.090 | 38.090 | 0.15% |
Jun 25, 2024 | 38.031 | 38.031 | 38.031 | 38.031 | 0.59% |
Jun 24, 2024 | 37.808 | 37.808 | 37.808 | 37.808 | -1.13% |
Highest: 43.378 | Lowest: 37.808 | Difference: 5.570 | Average: 40.724 | Change %: 9.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review