![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 9.033 | 9.033 | 9.033 | 9.033 | 0.44% |
Jul 22, 2024 | 8.993 | 8.993 | 8.993 | 8.993 | 0.52% |
Jul 19, 2024 | 8.947 | 8.947 | 8.947 | 8.947 | -0.21% |
Jul 18, 2024 | 8.966 | 8.966 | 8.966 | 8.966 | 0.26% |
Jul 17, 2024 | 8.943 | 8.943 | 8.943 | 8.943 | 0.11% |
Jul 16, 2024 | 8.933 | 8.933 | 8.933 | 8.933 | -0.06% |
Jul 15, 2024 | 8.938 | 8.938 | 8.938 | 8.938 | 0.19% |
Jul 12, 2024 | 8.921 | 8.921 | 8.921 | 8.921 | 0.18% |
Jul 11, 2024 | 8.906 | 8.906 | 8.906 | 8.906 | -0.08% |
Jul 10, 2024 | 8.913 | 8.913 | 8.913 | 8.913 | -0.06% |
Jul 09, 2024 | 8.918 | 8.918 | 8.918 | 8.918 | 0.30% |
Jul 08, 2024 | 8.891 | 8.891 | 8.891 | 8.891 | 0.30% |
Jul 05, 2024 | 8.864 | 8.864 | 8.864 | 8.864 | 0.32% |
Jul 04, 2024 | 8.835 | 8.835 | 8.835 | 8.835 | 0.03% |
Jul 03, 2024 | 8.833 | 8.833 | 8.833 | 8.833 | 0.32% |
Jul 02, 2024 | 8.804 | 8.804 | 8.804 | 8.804 | -0.12% |
Jun 28, 2024 | 8.815 | 8.815 | 8.815 | 8.815 | 0.63% |
Jun 27, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | 0.49% |
Jun 26, 2024 | 8.718 | 8.718 | 8.718 | 8.718 | 0.92% |
Jun 25, 2024 | 8.638 | 8.638 | 8.638 | 8.638 | 0.14% |
Jun 24, 2024 | 8.625 | 8.625 | 8.625 | 8.625 | 1.22% |
Highest: 9.033 | Lowest: 8.625 | Difference: 0.408 | Average: 8.866 | Change %: 6.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review