Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 11.539 | 11.539 | 11.539 | 11.539 | -0.55% |
Jun 13, 2024 | 11.604 | 11.604 | 11.604 | 11.604 | -0.41% |
Jun 12, 2024 | 11.652 | 11.652 | 11.652 | 11.652 | 0.73% |
Jun 11, 2024 | 11.567 | 11.567 | 11.567 | 11.567 | -0.58% |
Jun 10, 2024 | 11.635 | 11.635 | 11.635 | 11.635 | 0.20% |
Jun 06, 2024 | 11.612 | 11.612 | 11.612 | 11.612 | 0.31% |
Jun 05, 2024 | 11.577 | 11.577 | 11.577 | 11.577 | 1.36% |
Jun 04, 2024 | 11.421 | 11.421 | 11.421 | 11.421 | -0.41% |
May 31, 2024 | 11.468 | 11.468 | 11.468 | 11.468 | 0.89% |
May 30, 2024 | 11.366 | 11.366 | 11.366 | 11.366 | -0.33% |
May 29, 2024 | 11.404 | 11.404 | 11.404 | 11.404 | -0.90% |
May 28, 2024 | 11.507 | 11.507 | 11.507 | 11.507 | -0.28% |
Jun 14, 2024 | 11.539 | 11.539 | 11.539 | 11.539 | -0.55% |
Jun 13, 2024 | 11.604 | 11.604 | 11.604 | 11.604 | -0.41% |
Jun 12, 2024 | 11.652 | 11.652 | 11.652 | 11.652 | 0.73% |
Jun 11, 2024 | 11.567 | 11.567 | 11.567 | 11.567 | -0.58% |
Jun 10, 2024 | 11.635 | 11.635 | 11.635 | 11.635 | 0.20% |
Jun 06, 2024 | 11.612 | 11.612 | 11.612 | 11.612 | 0.31% |
Jun 05, 2024 | 11.577 | 11.577 | 11.577 | 11.577 | 1.36% |
Jun 04, 2024 | 11.421 | 11.421 | 11.421 | 11.421 | -0.41% |
May 31, 2024 | 11.468 | 11.468 | 11.468 | 11.468 | 0.89% |
May 30, 2024 | 11.366 | 11.366 | 11.366 | 11.366 | -0.33% |
May 29, 2024 | 11.404 | 11.404 | 11.404 | 11.404 | -0.90% |
May 28, 2024 | 11.507 | 11.507 | 11.507 | 11.507 | -0.61% |
May 27, 2024 | 11.578 | 11.578 | 11.578 | 11.578 | 0.10% |
May 24, 2024 | 11.566 | 11.566 | 11.566 | 11.566 | 0.44% |
May 23, 2024 | 11.515 | 11.515 | 11.515 | 11.515 | -0.66% |
May 22, 2024 | 11.591 | 11.591 | 11.591 | 11.591 | -0.76% |
May 21, 2024 | 11.680 | 11.680 | 11.680 | 11.680 | -0.36% |
May 17, 2024 | 11.723 | 11.723 | 11.723 | 11.723 | 0.27% |
Highest: 11.723 | Lowest: 11.366 | Difference: 0.356 | Average: 11.545 | Change %: -1.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review