Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.969 | 14.969 | 14.969 | 14.969 | 0.28% |
Jun 27, 2024 | 14.927 | 14.927 | 14.927 | 14.927 | 0.87% |
Jun 26, 2024 | 14.798 | 14.798 | 14.798 | 14.798 | -0.24% |
Jun 25, 2024 | 14.834 | 14.834 | 14.834 | 14.834 | -0.28% |
Jun 24, 2024 | 14.876 | 14.876 | 14.876 | 14.876 | 0.75% |
Jun 21, 2024 | 14.765 | 14.765 | 14.765 | 14.765 | -0.13% |
Jun 20, 2024 | 14.785 | 14.785 | 14.785 | 14.785 | -0.24% |
Jun 18, 2024 | 14.821 | 14.821 | 14.821 | 14.821 | 0.05% |
Jun 17, 2024 | 14.813 | 14.813 | 14.813 | 14.813 | 0.04% |
Jun 14, 2024 | 14.808 | 14.808 | 14.808 | 14.808 | -0.55% |
Jun 13, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | -0.41% |
Jun 12, 2024 | 14.952 | 14.952 | 14.952 | 14.952 | 0.73% |
Jun 11, 2024 | 14.843 | 14.843 | 14.843 | 14.843 | -0.59% |
Jun 10, 2024 | 14.931 | 14.931 | 14.931 | 14.931 | 0.20% |
Jun 06, 2024 | 14.901 | 14.901 | 14.901 | 14.901 | 0.31% |
Jun 05, 2024 | 14.856 | 14.856 | 14.856 | 14.856 | 1.36% |
Jun 04, 2024 | 14.656 | 14.656 | 14.656 | 14.656 | -0.40% |
May 31, 2024 | 14.716 | 14.716 | 14.716 | 14.716 | 0.90% |
May 30, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | -0.33% |
May 29, 2024 | 14.633 | 14.633 | 14.633 | 14.633 | -0.90% |
Highest: 14.969 | Lowest: 14.585 | Difference: 0.385 | Average: 14.818 | Change %: 1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review