![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 12.415 | 12.415 | 12.415 | 12.415 | -0.55% |
Jun 13, 2024 | 12.483 | 12.483 | 12.483 | 12.483 | -0.41% |
Jun 12, 2024 | 12.535 | 12.535 | 12.535 | 12.535 | 0.74% |
Jun 11, 2024 | 12.443 | 12.443 | 12.443 | 12.443 | -0.58% |
Jun 10, 2024 | 12.516 | 12.516 | 12.516 | 12.516 | 0.55% |
Jun 07, 2024 | 12.448 | 12.448 | 12.448 | 12.448 | -0.33% |
Jun 06, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | 0.31% |
Jun 05, 2024 | 12.451 | 12.451 | 12.451 | 12.451 | 1.36% |
Jun 04, 2024 | 12.284 | 12.284 | 12.284 | 12.284 | -0.40% |
May 31, 2024 | 12.333 | 12.333 | 12.333 | 12.333 | 0.81% |
May 30, 2024 | 12.234 | 12.234 | 12.234 | 12.234 | -0.33% |
May 29, 2024 | 12.274 | 12.274 | 12.274 | 12.274 | -0.90% |
May 28, 2024 | 12.385 | 12.385 | 12.385 | 12.385 | -0.60% |
May 27, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 0.11% |
May 24, 2024 | 12.447 | 12.447 | 12.447 | 12.447 | 0.45% |
May 23, 2024 | 12.392 | 12.392 | 12.392 | 12.392 | -0.65% |
May 22, 2024 | 12.473 | 12.473 | 12.473 | 12.473 | -0.76% |
May 21, 2024 | 12.568 | 12.568 | 12.568 | 12.568 | -0.35% |
May 17, 2024 | 12.612 | 12.612 | 12.612 | 12.612 | 0.27% |
Highest: 12.612 | Lowest: 12.234 | Difference: 0.379 | Average: 12.434 | Change %: -1.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review