![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 24.274 | 24.274 | 24.274 | 24.274 | -1.19% |
Jul 15, 2024 | 24.566 | 24.566 | 24.566 | 24.566 | -0.33% |
Jul 12, 2024 | 24.648 | 24.648 | 24.648 | 24.648 | 0.38% |
Jul 11, 2024 | 24.554 | 24.554 | 24.554 | 24.554 | -0.38% |
Jul 10, 2024 | 24.649 | 24.649 | 24.649 | 24.649 | 1.76% |
Jul 09, 2024 | 24.223 | 24.223 | 24.223 | 24.223 | -1.07% |
Jul 08, 2024 | 24.485 | 24.485 | 24.485 | 24.485 | -1.48% |
Jul 05, 2024 | 24.852 | 24.852 | 24.852 | 24.852 | -0.35% |
Jul 04, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | 2.06% |
Jul 03, 2024 | 24.435 | 24.435 | 24.435 | 24.435 | 0.99% |
Jul 02, 2024 | 24.196 | 24.196 | 24.196 | 24.196 | 0.57% |
Jun 28, 2024 | 24.058 | 24.058 | 24.058 | 24.058 | 0.74% |
Jun 27, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | 0.62% |
Jun 26, 2024 | 23.734 | 23.734 | 23.734 | 23.734 | 1.05% |
Jun 25, 2024 | 23.489 | 23.489 | 23.489 | 23.489 | -0.10% |
Jun 24, 2024 | 23.513 | 23.513 | 23.513 | 23.513 | 0.72% |
Jun 21, 2024 | 23.345 | 23.345 | 23.345 | 23.345 | -2.25% |
Jun 20, 2024 | 23.882 | 23.882 | 23.882 | 23.882 | 2.53% |
Jun 18, 2024 | 23.294 | 23.294 | 23.294 | 23.294 | 1.05% |
Jun 17, 2024 | 23.052 | 23.052 | 23.052 | 23.052 | -0.37% |
Highest: 24.940 | Lowest: 23.052 | Difference: 1.888 | Average: 24.103 | Change %: 4.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review