
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 16.213 | 16.213 | 17.232 | 16.213 | -4.03% |
Apr 03, 2025 | 16.894 | 16.894 | 17.232 | 16.894 | -1.97% |
Apr 02, 2025 | 17.232 | 17.232 | 17.232 | 17.157 | 0.44% |
Apr 01, 2025 | 17.157 | 17.157 | 17.157 | 17.033 | 0.73% |
Mar 31, 2025 | 17.033 | 17.033 | 17.070 | 17.033 | -0.21% |
Mar 28, 2025 | 17.070 | 17.070 | 17.244 | 17.070 | -1.01% |
Mar 27, 2025 | 17.244 | 17.244 | 17.287 | 17.244 | -0.25% |
Mar 26, 2025 | 17.287 | 17.287 | 17.447 | 17.287 | -0.92% |
Mar 25, 2025 | 17.447 | 17.447 | 17.447 | 17.268 | 0.24% |
Mar 24, 2025 | 17.406 | 17.406 | 17.406 | 17.268 | 0.80% |
Mar 21, 2025 | 17.268 | 17.268 | 17.321 | 17.268 | -0.31% |
Mar 20, 2025 | 17.321 | 17.321 | 17.344 | 17.321 | -0.13% |
Mar 19, 2025 | 17.344 | 17.344 | 17.344 | 17.344 | 0.61% |
Mar 18, 2025 | 17.238 | 17.238 | 17.238 | 17.238 | -0.37% |
Mar 17, 2025 | 17.303 | 17.303 | 17.303 | 17.303 | 1.10% |
Mar 14, 2025 | 17.114 | 17.114 | 17.114 | 17.114 | 1.45% |
Mar 13, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | -1.04% |
Mar 12, 2025 | 17.048 | 17.048 | 17.048 | 17.048 | 0.48% |
Mar 11, 2025 | 16.967 | 16.967 | 16.967 | 16.967 | 0.12% |
Mar 10, 2025 | 16.948 | 16.948 | 16.948 | 16.948 | -2.01% |
Mar 07, 2025 | 17.295 | 17.295 | 17.295 | 17.295 | -0.37% |
Mar 06, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | -1.49% |
Mar 05, 2025 | 17.622 | 17.622 | 17.622 | 17.622 | 1.35% |
Highest: 17.622 | Lowest: 16.213 | Difference: 1.410 | Average: 17.160 | Change %: -6.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review