Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.806 | 11.806 | 11.806 | 11.806 | -0.16% |
May 30, 2024 | 11.825 | 11.825 | 11.825 | 11.825 | -0.36% |
May 29, 2024 | 11.869 | 11.869 | 11.869 | 11.869 | -0.52% |
May 28, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | -0.40% |
May 27, 2024 | 11.979 | 11.979 | 11.979 | 11.979 | -0.08% |
May 24, 2024 | 11.988 | 11.988 | 11.988 | 11.988 | 0.15% |
May 23, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | -0.50% |
May 22, 2024 | 12.030 | 12.030 | 12.030 | 12.030 | -0.15% |
May 21, 2024 | 12.048 | 12.048 | 12.048 | 12.048 | 0.29% |
May 17, 2024 | 12.013 | 12.013 | 12.013 | 12.013 | 0.13% |
May 16, 2024 | 11.997 | 11.997 | 11.997 | 11.997 | -0.07% |
May 15, 2024 | 12.005 | 12.005 | 12.005 | 12.005 | 0.88% |
May 14, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | 0.16% |
May 13, 2024 | 11.881 | 11.881 | 11.881 | 11.881 | -0.03% |
May 10, 2024 | 11.884 | 11.884 | 11.884 | 11.884 | -0.12% |
May 09, 2024 | 11.899 | 11.899 | 11.899 | 11.899 | 0.10% |
May 08, 2024 | 11.887 | 11.887 | 11.887 | 11.887 | 0.05% |
May 07, 2024 | 11.882 | 11.882 | 11.882 | 11.882 | 0.20% |
May 06, 2024 | 11.858 | 11.858 | 11.858 | 11.858 | 0.80% |
May 03, 2024 | 11.764 | 11.764 | 11.764 | 11.764 | 0.69% |
May 02, 2024 | 11.683 | 11.683 | 11.683 | 11.683 | 0.37% |
Highest: 12.048 | Lowest: 11.683 | Difference: 0.365 | Average: 11.910 | Change %: 1.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review