![Oil prices fall 2% to six-week low on ceasefire talks, demand concerns](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M00D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 705.033 | 705.033 | 705.033 | 705.033 | -0.27% |
Jul 18, 2024 | 706.917 | 706.917 | 706.917 | 706.917 | 1.17% |
Jul 17, 2024 | 698.726 | 698.726 | 698.726 | 698.726 | -0.19% |
Jul 16, 2024 | 700.041 | 700.041 | 700.041 | 700.041 | 0.90% |
Jul 15, 2024 | 693.810 | 693.810 | 693.810 | 693.810 | -0.15% |
Jul 12, 2024 | 694.874 | 694.874 | 694.874 | 694.874 | 0.57% |
Jul 11, 2024 | 690.962 | 690.962 | 690.962 | 690.962 | 0.81% |
Jul 10, 2024 | 685.442 | 685.442 | 685.442 | 685.442 | 0.59% |
Jul 09, 2024 | 681.438 | 681.438 | 681.438 | 681.438 | -1.67% |
Jul 08, 2024 | 693.013 | 693.013 | 693.013 | 693.013 | 0.69% |
Jul 05, 2024 | 688.233 | 688.233 | 688.233 | 688.233 | -0.78% |
Jul 04, 2024 | 693.625 | 693.625 | 693.625 | 693.625 | -0.79% |
Jul 03, 2024 | 699.132 | 699.132 | 699.132 | 699.132 | -2.04% |
Jul 02, 2024 | 713.678 | 713.678 | 713.678 | 713.678 | 1.91% |
Jul 01, 2024 | 700.288 | 700.288 | 700.288 | 700.288 | 0.03% |
Jun 28, 2024 | 700.086 | 700.086 | 700.086 | 700.086 | 0.60% |
Jun 27, 2024 | 695.921 | 695.921 | 695.921 | 695.921 | 0.53% |
Jun 26, 2024 | 692.229 | 692.229 | 692.229 | 692.229 | 1.02% |
Jun 25, 2024 | 685.219 | 685.219 | 685.219 | 685.219 | 1.25% |
Jun 24, 2024 | 676.772 | 676.772 | 676.772 | 676.772 | -1.15% |
Highest: 713.678 | Lowest: 676.772 | Difference: 36.907 | Average: 694.772 | Change %: 2.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review