
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 748.185 | 748.185 | 748.185 | 748.185 | -0.08% |
Feb 24, 2025 | 748.772 | 748.772 | 748.772 | 748.772 | 0.05% |
Feb 21, 2025 | 748.416 | 748.416 | 748.416 | 748.416 | -0.63% |
Feb 20, 2025 | 753.151 | 753.151 | 753.151 | 753.151 | 0.08% |
Feb 19, 2025 | 752.573 | 752.573 | 752.573 | 752.573 | 0.49% |
Feb 18, 2025 | 748.894 | 748.894 | 748.894 | 748.894 | -0.40% |
Feb 17, 2025 | 751.867 | 751.867 | 751.867 | 751.867 | -0.09% |
Feb 14, 2025 | 752.532 | 752.532 | 752.532 | 752.532 | -1.16% |
Feb 13, 2025 | 761.383 | 761.383 | 761.383 | 761.383 | 1.18% |
Feb 12, 2025 | 752.487 | 752.487 | 752.487 | 752.487 | -0.57% |
Feb 11, 2025 | 756.827 | 756.827 | 756.827 | 756.827 | -1.14% |
Feb 10, 2025 | 765.562 | 765.562 | 765.562 | 765.562 | 0.40% |
Feb 07, 2025 | 762.480 | 762.480 | 762.480 | 762.480 | 1.91% |
Feb 25, 2025 | 748.185 | 748.185 | 748.185 | 748.185 | -0.08% |
Feb 24, 2025 | 748.772 | 748.772 | 748.772 | 748.772 | 0.05% |
Feb 21, 2025 | 748.416 | 748.416 | 748.416 | 748.416 | -0.63% |
Feb 20, 2025 | 753.151 | 753.151 | 753.151 | 753.151 | 0.08% |
Feb 19, 2025 | 752.573 | 752.573 | 752.573 | 752.573 | 0.49% |
Feb 18, 2025 | 748.894 | 748.894 | 748.894 | 748.894 | -0.40% |
Feb 17, 2025 | 751.867 | 751.867 | 751.867 | 751.867 | -0.09% |
Feb 14, 2025 | 752.532 | 752.532 | 752.532 | 752.532 | -1.16% |
Feb 13, 2025 | 761.383 | 761.383 | 761.383 | 761.383 | 1.18% |
Feb 12, 2025 | 752.487 | 752.487 | 752.487 | 752.487 | -0.57% |
Feb 11, 2025 | 756.827 | 756.827 | 756.827 | 756.827 | -1.14% |
Feb 10, 2025 | 765.562 | 765.562 | 765.562 | 765.562 | 0.40% |
Feb 07, 2025 | 762.480 | 762.480 | 762.480 | 762.480 | -0.73% |
Feb 06, 2025 | 768.111 | 768.111 | 768.111 | 768.111 | -0.15% |
Feb 05, 2025 | 769.277 | 769.277 | 769.277 | 769.277 | 0.32% |
Feb 04, 2025 | 766.799 | 766.799 | 766.799 | 766.799 | -0.84% |
Feb 03, 2025 | 773.277 | 773.277 | 773.277 | 773.277 | -0.85% |
Highest: 773.277 | Lowest: 748.185 | Difference: 25.092 | Average: 756.124 | Change %: -4.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review