![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 0.00% |
Aug 22, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 0.04% |
Aug 21, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 0.00% |
Aug 20, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 0.00% |
Aug 19, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 0.05% |
Aug 16, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | 0.00% |
Aug 15, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -0.08% |
Aug 14, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 0.16% |
Aug 13, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 0.11% |
Aug 12, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | -0.30% |
Aug 09, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -0.12% |
Aug 08, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | -0.13% |
Aug 07, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 0.07% |
Aug 06, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | -0.05% |
Aug 05, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 0.07% |
Aug 02, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | 0.07% |
Aug 01, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | 0.10% |
Jul 31, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 0.04% |
Jul 30, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 0.07% |
Jul 29, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | 0.09% |
Jul 26, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 0.05% |
Highest: 1.651 | Lowest: 1.642 | Difference: 0.009 | Average: 1.646 | Change %: 0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review