Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | -0.10% |
Jul 19, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | -0.10% |
Jul 18, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.43% |
Jul 17, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | -0.78% |
Jul 16, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | 0.29% |
Jul 15, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | -0.70% |
Jul 12, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -0.33% |
Jul 11, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 1.89% |
Jul 10, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -0.60% |
Jul 09, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 1.88% |
Jul 08, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | -1.59% |
Jul 05, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 0.68% |
Jul 04, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -1.45% |
Jul 03, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | -0.73% |
Jul 02, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | -1.01% |
Jul 01, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 1.17% |
Jun 30, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.00% |
Jun 28, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.31% |
Jun 27, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -1.70% |
Jun 26, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 1.43% |
Jun 25, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.85% |
Jun 24, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | -1.99% |
Highest: 1.181 | Lowest: 1.130 | Difference: 0.051 | Average: 1.157 | Change %: -3.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review