![Hedge Funds Pile Into Commodity Stocks](https://i-invdn-com.investing.com/news/indicatornews_5_150x108_S_1416303181.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 0.100 | 0.100 | 0.100 | 0.100 | 3.08% |
Jul 04, 2024 | 0.097 | 0.097 | 0.097 | 0.097 | -1.02% |
Jul 03, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 0.51% |
Jul 02, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | -1.31% |
Jul 01, 2024 | 0.099 | 0.099 | 0.099 | 0.099 | 0.00% |
Jun 30, 2024 | 0.099 | 0.099 | 0.099 | 0.099 | -0.70% |
Jun 27, 2024 | 0.100 | 0.100 | 0.100 | 0.100 | -1.87% |
Jun 26, 2024 | 0.102 | 0.102 | 0.102 | 0.102 | 1.60% |
Jun 25, 2024 | 0.100 | 0.100 | 0.100 | 0.100 | 0.00% |
Jun 24, 2024 | 0.100 | 0.100 | 0.100 | 0.100 | 0.00% |
Jun 21, 2024 | 0.100 | 0.100 | 0.100 | 0.100 | 0.00% |
Jun 20, 2024 | 0.100 | 0.100 | 0.100 | 0.100 | -2.35% |
Jun 19, 2024 | 0.102 | 0.102 | 0.102 | 0.102 | 0.59% |
Jun 18, 2024 | 0.102 | 0.102 | 0.102 | 0.102 | -1.74% |
Jun 17, 2024 | 0.104 | 0.104 | 0.104 | 0.104 | 0.00% |
Jun 14, 2024 | 0.104 | 0.104 | 0.104 | 0.104 | -0.86% |
Jun 13, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 1.46% |
Jun 12, 2024 | 0.103 | 0.103 | 0.103 | 0.103 | 0.59% |
Jun 11, 2024 | 0.102 | 0.102 | 0.102 | 0.102 | -0.87% |
Highest: 0.105 | Lowest: 0.097 | Difference: 0.007 | Average: 0.101 | Change %: -2.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review