
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | -0.15% |
Feb 27, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 0.07% |
Feb 26, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | 0.22% |
Feb 25, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | -0.15% |
Feb 24, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | -0.15% |
Feb 21, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | -0.22% |
Feb 20, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 0.00% |
Feb 19, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 0.00% |
Feb 18, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | -0.07% |
Feb 17, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | -0.15% |
Feb 14, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 0.00% |
Feb 13, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 0.59% |
Feb 28, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | -0.15% |
Feb 27, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 0.07% |
Feb 26, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | 0.22% |
Feb 25, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | -0.15% |
Feb 24, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | -0.15% |
Feb 21, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | -0.22% |
Feb 20, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 0.00% |
Feb 19, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 0.00% |
Feb 18, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | -0.07% |
Feb 17, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | -0.15% |
Feb 14, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 0.00% |
Feb 13, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 0.07% |
Feb 12, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | 0.00% |
Feb 11, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | 0.00% |
Feb 10, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | 0.00% |
Feb 07, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | 0.15% |
Feb 06, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 0.07% |
Feb 05, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | -0.15% |
Highest: 1.358 | Lowest: 1.348 | Difference: 0.010 | Average: 1.354 | Change %: -0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review