Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | -1.09% |
Jun 26, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | 2.28% |
Jun 25, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | -2.35% |
Jun 24, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | -1.50% |
Jun 21, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | 0.30% |
Jun 20, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | -0.81% |
Jun 19, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | -0.43% |
Jun 18, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 1.12% |
Jun 17, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | 1.75% |
Jun 14, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | 3.25% |
Jun 13, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | 2.08% |
Jun 12, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | 0.51% |
Jun 11, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | 0.98% |
Jun 07, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | -1.79% |
Jun 06, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | 1.07% |
Jun 05, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | -1.06% |
Jun 04, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | 0.60% |
Jun 03, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 3.00% |
May 31, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | -0.43% |
May 30, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | 0.48% |
May 29, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | -0.24% |
May 28, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | -1.55% |
May 27, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | 1.76% |
Highest: 2.350 | Lowest: 2.097 | Difference: 0.253 | Average: 2.213 | Change %: 7.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review