Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | 0.17% |
Apr 25, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.19% |
Apr 24, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 0.00% |
Apr 23, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 0.07% |
Apr 22, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.03% |
Apr 19, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.00% |
Apr 18, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.21% |
Apr 17, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | 0.63% |
Apr 16, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | -0.35% |
Apr 15, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | 0.37% |
Apr 12, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | 0.00% |
Apr 11, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | 0.07% |
Apr 10, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | -0.15% |
Apr 09, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | 0.27% |
Apr 08, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | -0.23% |
Apr 03, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | 0.05% |
Apr 02, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | 0.21% |
Apr 01, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | 0.57% |
Mar 29, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | 0.28% |
Mar 28, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 0.12% |
Highest: 1.927 | Lowest: 1.882 | Difference: 0.045 | Average: 1.907 | Change %: 2.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review