Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | -3.03% |
Sep 26, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.00% |
Sep 25, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.72% |
Sep 24, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | -1.77% |
Sep 23, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 1.61% |
Sep 20, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 3.53% |
Sep 19, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 0.19% |
Sep 18, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 1.03% |
Sep 17, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 0.00% |
Sep 16, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 0.00% |
Sep 13, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 1.92% |
Sep 12, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -0.29% |
Sep 11, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 1.45% |
Sep 10, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -0.77% |
Sep 09, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -3.44% |
Sep 06, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 1.89% |
Sep 05, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.28% |
Sep 04, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | -2.68% |
Sep 03, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | -0.64% |
Sep 02, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | -0.91% |
Aug 30, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | -0.81% |
Aug 29, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 0.36% |
Aug 28, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | -1.34% |
Aug 27, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.53% |
Highest: 1.133 | Lowest: 1.032 | Difference: 0.101 | Average: 1.083 | Change %: -3.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review