Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 205.953 | 205.953 | 205.953 | 205.953 | 0.15% |
Nov 25, 2024 | 205.651 | 205.651 | 205.651 | 205.651 | 0.06% |
Nov 22, 2024 | 205.537 | 205.537 | 205.537 | 205.537 | 0.23% |
Nov 21, 2024 | 205.071 | 205.071 | 205.071 | 205.071 | 0.40% |
Nov 19, 2024 | 204.260 | 204.260 | 204.260 | 204.260 | 0.19% |
Nov 18, 2024 | 203.870 | 203.870 | 203.870 | 203.870 | -0.31% |
Nov 14, 2024 | 204.501 | 204.501 | 204.501 | 204.501 | 0.01% |
Nov 13, 2024 | 204.478 | 204.478 | 204.478 | 204.478 | 0.03% |
Nov 12, 2024 | 204.423 | 204.423 | 204.423 | 204.423 | 0.19% |
Nov 11, 2024 | 204.029 | 204.029 | 204.029 | 204.029 | 0.41% |
Nov 06, 2024 | 203.206 | 203.206 | 203.206 | 203.206 | 0.84% |
Nov 05, 2024 | 201.515 | 201.515 | 201.515 | 201.515 | -0.02% |
Nov 04, 2024 | 201.559 | 201.559 | 201.559 | 201.559 | -2.13% |
Nov 26, 2024 | 205.953 | 205.953 | 205.953 | 205.953 | 0.15% |
Nov 25, 2024 | 205.651 | 205.651 | 205.651 | 205.651 | 0.06% |
Nov 22, 2024 | 205.537 | 205.537 | 205.537 | 205.537 | 0.23% |
Nov 21, 2024 | 205.071 | 205.071 | 205.071 | 205.071 | 0.40% |
Nov 19, 2024 | 204.260 | 204.260 | 204.260 | 204.260 | 0.19% |
Nov 18, 2024 | 203.870 | 203.870 | 203.870 | 203.870 | -0.31% |
Nov 14, 2024 | 204.501 | 204.501 | 204.501 | 204.501 | 0.01% |
Nov 13, 2024 | 204.478 | 204.478 | 204.478 | 204.478 | 0.03% |
Nov 12, 2024 | 204.423 | 204.423 | 204.423 | 204.423 | 0.19% |
Nov 11, 2024 | 204.029 | 204.029 | 204.029 | 204.029 | 0.41% |
Nov 06, 2024 | 203.206 | 203.206 | 203.206 | 203.206 | 0.84% |
Nov 05, 2024 | 201.515 | 201.515 | 201.515 | 201.515 | -0.02% |
Nov 04, 2024 | 201.559 | 201.559 | 201.559 | 201.559 | 0.04% |
Nov 01, 2024 | 201.471 | 201.471 | 201.471 | 201.471 | 0.05% |
Oct 31, 2024 | 201.363 | 201.363 | 201.363 | 201.363 | -0.38% |
Oct 30, 2024 | 202.127 | 202.127 | 202.127 | 202.127 | -0.09% |
Oct 29, 2024 | 202.302 | 202.302 | 202.302 | 202.302 | 0.03% |
Highest: 205.953 | Lowest: 201.363 | Difference: 4.590 | Average: 203.846 | Change %: 1.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review