Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 3.238 | 3.238 | 3.238 | 3.238 | 0.81% |
May 08, 2024 | 3.212 | 3.212 | 3.212 | 3.212 | -0.77% |
May 07, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | -0.09% |
May 06, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | 1.95% |
Apr 30, 2024 | 3.178 | 3.178 | 3.178 | 3.178 | 0.44% |
Apr 29, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | 0.80% |
Apr 26, 2024 | 3.139 | 3.139 | 3.139 | 3.139 | 2.35% |
Apr 25, 2024 | 3.067 | 3.067 | 3.067 | 3.067 | 0.20% |
Apr 24, 2024 | 3.061 | 3.061 | 3.061 | 3.061 | 1.02% |
Apr 23, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | -0.46% |
Apr 22, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | -0.03% |
Apr 19, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | -0.75% |
Apr 18, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | -0.55% |
Apr 17, 2024 | 3.085 | 3.085 | 3.085 | 3.085 | 1.71% |
Apr 16, 2024 | 3.033 | 3.033 | 3.033 | 3.033 | -2.51% |
Apr 15, 2024 | 3.111 | 3.111 | 3.111 | 3.111 | 0.23% |
Apr 12, 2024 | 3.104 | 3.104 | 3.104 | 3.104 | 0.36% |
Apr 11, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | -0.23% |
Apr 10, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | -0.99% |
Highest: 3.240 | Lowest: 3.030 | Difference: 0.210 | Average: 3.118 | Change %: 3.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review