Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 3.236 | 3.236 | 3.236 | 3.236 | -1.19% |
Jan 24, 2025 | 3.275 | 3.275 | 3.275 | 3.275 | 1.08% |
Jan 23, 2025 | 3.240 | 3.240 | 3.240 | 3.240 | -0.77% |
Jan 22, 2025 | 3.265 | 3.265 | 3.265 | 3.265 | -0.09% |
Jan 21, 2025 | 3.268 | 3.268 | 3.268 | 3.268 | 0.71% |
Jan 20, 2025 | 3.245 | 3.245 | 3.245 | 3.245 | 1.18% |
Jan 17, 2025 | 3.207 | 3.207 | 3.207 | 3.207 | 1.20% |
Jan 16, 2025 | 3.169 | 3.169 | 3.169 | 3.169 | -0.41% |
Jan 15, 2025 | 3.182 | 3.182 | 3.182 | 3.182 | -1.30% |
Jan 14, 2025 | 3.224 | 3.224 | 3.224 | 3.224 | 3.37% |
Jan 13, 2025 | 3.119 | 3.119 | 3.119 | 3.119 | -0.16% |
Jan 10, 2025 | 3.124 | 3.124 | 3.124 | 3.124 | -3.46% |
Jan 27, 2025 | 3.236 | 3.236 | 3.236 | 3.236 | -1.19% |
Jan 24, 2025 | 3.275 | 3.275 | 3.275 | 3.275 | 1.08% |
Jan 23, 2025 | 3.240 | 3.240 | 3.240 | 3.240 | -0.77% |
Jan 22, 2025 | 3.265 | 3.265 | 3.265 | 3.265 | -0.09% |
Jan 21, 2025 | 3.268 | 3.268 | 3.268 | 3.268 | 0.71% |
Jan 20, 2025 | 3.245 | 3.245 | 3.245 | 3.245 | 1.18% |
Jan 17, 2025 | 3.207 | 3.207 | 3.207 | 3.207 | 1.20% |
Jan 16, 2025 | 3.169 | 3.169 | 3.169 | 3.169 | -0.41% |
Jan 15, 2025 | 3.182 | 3.182 | 3.182 | 3.182 | -1.30% |
Jan 14, 2025 | 3.224 | 3.224 | 3.224 | 3.224 | 3.37% |
Jan 13, 2025 | 3.119 | 3.119 | 3.119 | 3.119 | -0.16% |
Jan 10, 2025 | 3.124 | 3.124 | 3.124 | 3.124 | -1.26% |
Jan 09, 2025 | 3.164 | 3.164 | 3.164 | 3.164 | 0.96% |
Jan 08, 2025 | 3.134 | 3.134 | 3.134 | 3.134 | -0.73% |
Jan 07, 2025 | 3.157 | 3.157 | 3.157 | 3.157 | 1.64% |
Jan 06, 2025 | 3.106 | 3.106 | 3.106 | 3.106 | 0.32% |
Jan 03, 2025 | 3.096 | 3.096 | 3.096 | 3.096 | -2.09% |
Jan 02, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | -2.86% |
Highest: 3.275 | Lowest: 3.096 | Difference: 0.179 | Average: 3.198 | Change %: -0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review