Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | 0.78% |
May 08, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | -0.78% |
May 07, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | 0.25% |
May 06, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | 2.02% |
Apr 30, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | -0.32% |
Apr 29, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | 0.87% |
Apr 26, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | 0.88% |
Apr 25, 2024 | 2.733 | 2.733 | 2.733 | 2.733 | 0.40% |
Apr 24, 2024 | 2.722 | 2.722 | 2.722 | 2.722 | 0.41% |
Apr 23, 2024 | 2.711 | 2.711 | 2.711 | 2.711 | -0.04% |
Apr 22, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | -0.18% |
Apr 19, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | 0.22% |
Apr 18, 2024 | 2.711 | 2.711 | 2.711 | 2.711 | 0.18% |
Apr 17, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | 1.96% |
Apr 16, 2024 | 2.654 | 2.654 | 2.654 | 2.654 | -1.48% |
Apr 15, 2024 | 2.694 | 2.694 | 2.694 | 2.694 | 1.51% |
Apr 12, 2024 | 2.654 | 2.654 | 2.654 | 2.654 | -0.56% |
Apr 11, 2024 | 2.669 | 2.669 | 2.669 | 2.669 | 0.30% |
Apr 10, 2024 | 2.661 | 2.661 | 2.661 | 2.661 | -0.52% |
Highest: 2.835 | Lowest: 2.654 | Difference: 0.181 | Average: 2.735 | Change %: 5.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review