Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 0.97% |
May 08, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | -0.96% |
May 07, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | -0.23% |
May 06, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 1.73% |
Apr 30, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | 0.46% |
Apr 29, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | 2.01% |
Apr 26, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 1.32% |
Apr 25, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.00% |
Apr 24, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.54% |
Apr 23, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | -0.72% |
Apr 22, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | -0.36% |
Apr 19, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | -1.06% |
Apr 18, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -0.29% |
Apr 17, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | 2.16% |
Apr 16, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | -2.06% |
Apr 15, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 0.65% |
Apr 12, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | -0.18% |
Apr 11, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | 0.36% |
Apr 10, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | -0.59% |
Highest: 1.766 | Lowest: 1.663 | Difference: 0.103 | Average: 1.706 | Change %: 3.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review