Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | -2.09% |
Jun 13, 2024 | 2.871 | 2.871 | 2.871 | 2.871 | -0.24% |
Jun 12, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | 0.56% |
Jun 11, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | -1.95% |
Jun 07, 2024 | 2.919 | 2.919 | 2.919 | 2.919 | -0.44% |
Jun 06, 2024 | 2.932 | 2.932 | 2.932 | 2.932 | 0.41% |
Jun 05, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | 1.28% |
Jun 04, 2024 | 2.883 | 2.883 | 2.883 | 2.883 | 0.10% |
Jun 03, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | 0.17% |
May 31, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | 0.77% |
May 30, 2024 | 2.853 | 2.853 | 2.853 | 2.853 | 0.53% |
May 29, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | -1.46% |
May 28, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | -0.41% |
May 27, 2024 | 2.892 | 2.892 | 2.892 | 2.892 | 0.42% |
May 24, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | 0.91% |
May 23, 2024 | 2.854 | 2.854 | 2.854 | 2.854 | -0.38% |
May 22, 2024 | 2.865 | 2.865 | 2.865 | 2.865 | -1.88% |
May 21, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | -0.58% |
May 20, 2024 | 2.937 | 2.937 | 2.937 | 2.937 | 0.00% |
May 17, 2024 | 2.937 | 2.937 | 2.937 | 2.937 | 0.14% |
Highest: 2.937 | Lowest: 2.811 | Difference: 0.126 | Average: 2.884 | Change %: -4.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review