![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 2.295 | 2.295 | 2.295 | 2.295 | -0.04% |
Feb 03, 2025 | 2.296 | 2.296 | 2.296 | 2.296 | 0.00% |
Jan 31, 2025 | 2.296 | 2.296 | 2.296 | 2.296 | 0.30% |
Jan 30, 2025 | 2.289 | 2.289 | 2.289 | 2.289 | 0.00% |
Jan 29, 2025 | 2.289 | 2.289 | 2.289 | 2.289 | 0.03% |
Jan 28, 2025 | 2.288 | 2.288 | 2.288 | 2.288 | 0.15% |
Jan 27, 2025 | 2.285 | 2.285 | 2.285 | 2.285 | 0.07% |
Jan 24, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | 0.00% |
Jan 23, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | 0.12% |
Jan 22, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | 0.08% |
Jan 21, 2025 | 2.279 | 2.279 | 2.279 | 2.279 | 0.04% |
Jan 20, 2025 | 2.278 | 2.278 | 2.278 | 2.278 | 0.07% |
Jan 17, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | -0.05% |
Jan 16, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | 0.30% |
Jan 15, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | 0.04% |
Jan 14, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | 0.02% |
Jan 13, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | -0.03% |
Jan 10, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | 0.03% |
Jan 09, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | 0.24% |
Jan 08, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | 0.10% |
Jan 07, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | 0.00% |
Jan 06, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | 0.33% |
Highest: 2.296 | Lowest: 2.262 | Difference: 0.034 | Average: 2.279 | Change %: 1.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review