![Goldman Sachs says S&P 500 correction is coming, urges investors not to buy dip](https://i-invdn-com.investing.com/news/LYNXNPEC0K0YG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 1.33% |
Jul 15, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 0.00% |
Jul 12, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 0.62% |
Jul 11, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.48% |
Jul 10, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 1.06% |
Jul 09, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | -0.24% |
Jul 08, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 0.29% |
Jul 05, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 0.00% |
Jul 04, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 0.00% |
Jul 03, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 0.19% |
Jul 02, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.34% |
Jul 01, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | -0.34% |
Jun 28, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.19% |
Jun 27, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | -0.05% |
Jun 26, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | -0.24% |
Jun 25, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | -0.77% |
Jun 24, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 0.24% |
Jun 21, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | -0.10% |
Jun 20, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | -0.14% |
Jun 18, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 0.29% |
Highest: 21.41 | Lowest: 20.56 | Difference: 0.85 | Average: 20.79 | Change %: 3.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review