![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 43.960 | 43.960 | 43.960 | 43.960 | 0.14% |
Jun 26, 2024 | 43.900 | 43.900 | 43.900 | 43.900 | 1.01% |
Jun 25, 2024 | 43.460 | 43.460 | 43.460 | 43.460 | -1.29% |
Jun 24, 2024 | 44.030 | 44.030 | 44.030 | 44.030 | 1.22% |
Jun 21, 2024 | 43.500 | 43.500 | 43.500 | 43.500 | -1.41% |
Jun 20, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | 1.89% |
Jun 19, 2024 | 43.300 | 43.300 | 43.300 | 43.300 | 0.46% |
Jun 18, 2024 | 43.100 | 43.100 | 43.100 | 43.100 | 1.48% |
Jun 17, 2024 | 42.470 | 42.470 | 42.470 | 42.470 | -0.70% |
Jun 14, 2024 | 42.770 | 42.770 | 42.770 | 42.770 | 0.23% |
Jun 13, 2024 | 42.670 | 42.670 | 42.670 | 42.670 | -1.68% |
Jun 12, 2024 | 43.400 | 43.400 | 43.400 | 43.400 | -0.50% |
Jun 11, 2024 | 43.620 | 43.620 | 43.620 | 43.620 | -1.85% |
Jun 10, 2024 | 44.440 | 44.440 | 44.440 | 44.440 | 2.30% |
Jun 07, 2024 | 43.440 | 43.440 | 43.440 | 43.440 | -2.86% |
Jun 06, 2024 | 44.720 | 44.720 | 44.720 | 44.720 | 2.12% |
Jun 05, 2024 | 43.790 | 43.790 | 43.790 | 43.790 | 1.04% |
Jun 04, 2024 | 43.340 | 43.340 | 43.340 | 43.340 | -3.95% |
Jun 03, 2024 | 45.120 | 45.120 | 45.120 | 45.120 | -1.78% |
May 31, 2024 | 45.940 | 45.940 | 45.940 | 45.940 | -0.20% |
Highest: 45.940 | Lowest: 42.470 | Difference: 3.470 | Average: 43.754 | Change %: -4.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review