![Wall Street at peak: Correction ahead or more gains and which U.S. stocks to buy?](https://i-invdn-com.investing.com/news/WallStreet_150x108_S_1632377181.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 12.761 | 12.761 | 12.761 | 12.761 | 0.21% |
Jun 13, 2024 | 12.734 | 12.734 | 12.734 | 12.734 | 0.55% |
Jun 12, 2024 | 12.664 | 12.664 | 12.664 | 12.664 | 0.04% |
Jun 11, 2024 | 12.659 | 12.659 | 12.659 | 12.659 | -0.04% |
Jun 10, 2024 | 12.664 | 12.664 | 12.664 | 12.664 | -0.02% |
Jun 07, 2024 | 12.667 | 12.667 | 12.667 | 12.667 | -0.34% |
Jun 06, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | 0.06% |
Jun 05, 2024 | 12.703 | 12.703 | 12.703 | 12.703 | 0.21% |
Jun 04, 2024 | 12.676 | 12.676 | 12.676 | 12.676 | 0.32% |
Jun 03, 2024 | 12.636 | 12.636 | 12.636 | 12.636 | 0.27% |
May 31, 2024 | 12.602 | 12.602 | 12.602 | 12.602 | 0.23% |
May 30, 2024 | 12.573 | 12.573 | 12.573 | 12.573 | 0.02% |
May 29, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | -0.38% |
May 28, 2024 | 12.618 | 12.618 | 12.618 | 12.618 | -0.01% |
May 27, 2024 | 12.619 | 12.619 | 12.619 | 12.619 | 0.10% |
May 24, 2024 | 12.607 | 12.607 | 12.607 | 12.607 | -0.03% |
May 23, 2024 | 12.611 | 12.611 | 12.611 | 12.611 | -0.06% |
May 22, 2024 | 12.619 | 12.619 | 12.619 | 12.619 | -0.01% |
May 21, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | 0.07% |
May 17, 2024 | 12.611 | 12.611 | 12.611 | 12.611 | 0.03% |
May 16, 2024 | 12.607 | 12.607 | 12.607 | 12.607 | 0.33% |
Highest: 12.761 | Lowest: 12.570 | Difference: 0.191 | Average: 12.644 | Change %: 1.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review