Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 7.433 | 7.433 | 7.433 | 7.433 | -1.12% |
Dec 19, 2024 | 7.517 | 7.517 | 7.517 | 7.517 | -0.52% |
Dec 18, 2024 | 7.556 | 7.556 | 7.556 | 7.556 | 0.40% |
Dec 17, 2024 | 7.526 | 7.526 | 7.526 | 7.526 | -0.93% |
Dec 16, 2024 | 7.597 | 7.597 | 7.597 | 7.597 | -0.18% |
Dec 13, 2024 | 7.611 | 7.611 | 7.611 | 7.611 | -0.09% |
Dec 12, 2024 | 7.618 | 7.618 | 7.618 | 7.618 | 0.34% |
Dec 11, 2024 | 7.592 | 7.592 | 7.592 | 7.592 | -0.14% |
Dec 10, 2024 | 7.603 | 7.603 | 7.603 | 7.603 | -1.18% |
Dec 09, 2024 | 7.694 | 7.694 | 7.694 | 7.694 | 1.46% |
Dec 06, 2024 | 7.583 | 7.583 | 7.583 | 7.583 | 0.03% |
Dec 05, 2024 | 7.581 | 7.581 | 7.581 | 7.581 | -0.25% |
Dec 04, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | -0.21% |
Dec 03, 2024 | 7.616 | 7.616 | 7.616 | 7.616 | 0.89% |
Dec 02, 2024 | 7.549 | 7.549 | 7.549 | 7.549 | 0.48% |
Nov 29, 2024 | 7.513 | 7.513 | 7.513 | 7.513 | 0.01% |
Nov 28, 2024 | 7.512 | 7.512 | 7.512 | 7.512 | -0.29% |
Nov 27, 2024 | 7.534 | 7.534 | 7.534 | 7.534 | 0.05% |
Nov 26, 2024 | 7.530 | 7.530 | 7.530 | 7.530 | -0.36% |
Nov 25, 2024 | 7.557 | 7.557 | 7.557 | 7.557 | 0.04% |
Highest: 7.694 | Lowest: 7.433 | Difference: 0.261 | Average: 7.566 | Change %: -1.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review