Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 7.480 | 7.480 | 7.480 | 7.480 | -0.61% |
Jan 20, 2025 | 7.526 | 7.526 | 7.526 | 7.526 | 0.27% |
Jan 17, 2025 | 7.506 | 7.506 | 7.506 | 7.506 | 1.09% |
Jan 16, 2025 | 7.425 | 7.425 | 7.425 | 7.425 | 0.69% |
Jan 15, 2025 | 7.374 | 7.374 | 7.374 | 7.374 | 0.74% |
Jan 14, 2025 | 7.320 | 7.320 | 7.320 | 7.320 | 0.49% |
Jan 13, 2025 | 7.284 | 7.284 | 7.284 | 7.284 | -0.65% |
Jan 10, 2025 | 7.332 | 7.332 | 7.332 | 7.332 | -1.64% |
Jan 09, 2025 | 7.454 | 7.454 | 7.454 | 7.454 | -0.12% |
Jan 08, 2025 | 7.463 | 7.463 | 7.463 | 7.463 | -0.35% |
Jan 07, 2025 | 7.489 | 7.489 | 7.489 | 7.489 | -0.81% |
Jan 06, 2025 | 7.550 | 7.550 | 7.550 | 7.550 | 0.94% |
Jan 21, 2025 | 7.480 | 7.480 | 7.480 | 7.480 | -0.61% |
Jan 20, 2025 | 7.526 | 7.526 | 7.526 | 7.526 | 0.27% |
Jan 17, 2025 | 7.506 | 7.506 | 7.506 | 7.506 | 1.09% |
Jan 16, 2025 | 7.425 | 7.425 | 7.425 | 7.425 | 0.69% |
Jan 15, 2025 | 7.374 | 7.374 | 7.374 | 7.374 | 0.74% |
Jan 14, 2025 | 7.320 | 7.320 | 7.320 | 7.320 | 0.49% |
Jan 13, 2025 | 7.284 | 7.284 | 7.284 | 7.284 | -0.65% |
Jan 10, 2025 | 7.332 | 7.332 | 7.332 | 7.332 | -1.64% |
Jan 09, 2025 | 7.454 | 7.454 | 7.454 | 7.454 | -0.12% |
Jan 08, 2025 | 7.463 | 7.463 | 7.463 | 7.463 | -0.35% |
Jan 07, 2025 | 7.489 | 7.489 | 7.489 | 7.489 | -0.81% |
Jan 06, 2025 | 7.550 | 7.550 | 7.550 | 7.550 | 0.40% |
Jan 03, 2025 | 7.520 | 7.520 | 7.520 | 7.520 | 0.41% |
Jan 02, 2025 | 7.489 | 7.489 | 7.489 | 7.489 | -0.53% |
Dec 31, 2024 | 7.529 | 7.529 | 7.529 | 7.529 | 0.78% |
Dec 30, 2024 | 7.471 | 7.471 | 7.471 | 7.471 | -0.81% |
Dec 27, 2024 | 7.532 | 7.532 | 7.532 | 7.532 | 0.36% |
Dec 23, 2024 | 7.505 | 7.505 | 7.505 | 7.505 | 0.97% |
Highest: 7.550 | Lowest: 7.284 | Difference: 0.266 | Average: 7.448 | Change %: 0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review