Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 647.780 | 647.780 | 647.780 | 647.780 | -0.79% |
Jun 07, 2024 | 652.970 | 652.970 | 652.970 | 652.970 | -1.11% |
Jun 05, 2024 | 660.300 | 660.300 | 660.300 | 660.300 | 1.08% |
Jun 04, 2024 | 653.230 | 653.230 | 653.230 | 653.230 | 0.77% |
Jun 03, 2024 | 648.230 | 648.230 | 648.230 | 648.230 | -0.93% |
May 31, 2024 | 654.300 | 654.300 | 654.300 | 654.300 | -0.08% |
May 30, 2024 | 654.830 | 654.830 | 654.830 | 654.830 | -0.45% |
May 29, 2024 | 657.770 | 657.770 | 657.770 | 657.770 | -0.70% |
May 28, 2024 | 662.380 | 662.380 | 662.380 | 662.380 | 1.11% |
May 27, 2024 | 655.130 | 655.130 | 655.130 | 655.130 | -0.90% |
May 24, 2024 | 661.080 | 661.080 | 661.080 | 661.080 | -0.59% |
May 23, 2024 | 664.990 | 664.990 | 664.990 | 664.990 | -0.55% |
May 22, 2024 | 668.670 | 668.670 | 668.670 | 668.670 | -0.69% |
May 21, 2024 | 673.340 | 673.340 | 673.340 | 673.340 | 0.09% |
May 20, 2024 | 672.720 | 672.720 | 672.720 | 672.720 | -0.14% |
May 17, 2024 | 673.630 | 673.630 | 673.630 | 673.630 | -0.50% |
May 16, 2024 | 677.030 | 677.030 | 677.030 | 677.030 | -0.85% |
May 14, 2024 | 682.800 | 682.800 | 682.800 | 682.800 | 0.01% |
May 13, 2024 | 682.710 | 682.710 | 682.710 | 682.710 | 1.63% |
Highest: 682.800 | Lowest: 647.780 | Difference: 35.020 | Average: 663.363 | Change %: -3.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review