![Nvidia, TSMC, Five Below, Spirit Airlines and Eli Lilly fall premarket](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1J0CD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 966.210 | 966.210 | 966.210 | 966.210 | -0.08% |
Jul 15, 2024 | 967.000 | 967.000 | 967.000 | 967.000 | 0.52% |
Jul 12, 2024 | 962.020 | 962.020 | 962.020 | 962.020 | 1.41% |
Jul 11, 2024 | 948.670 | 948.670 | 948.670 | 948.670 | 0.24% |
Jul 10, 2024 | 946.430 | 946.430 | 946.430 | 946.430 | 0.87% |
Jul 09, 2024 | 938.260 | 938.260 | 938.260 | 938.260 | -1.17% |
Jul 08, 2024 | 949.330 | 949.330 | 949.330 | 949.330 | -0.39% |
Jul 05, 2024 | 953.030 | 953.030 | 953.030 | 953.030 | -0.75% |
Jul 04, 2024 | 960.270 | 960.270 | 960.270 | 960.270 | -0.31% |
Jul 03, 2024 | 963.250 | 963.250 | 963.250 | 963.250 | -0.40% |
Jul 02, 2024 | 967.140 | 967.140 | 967.140 | 967.140 | 0.41% |
Jul 01, 2024 | 963.160 | 963.160 | 963.160 | 963.160 | -0.53% |
Jun 28, 2024 | 968.270 | 968.270 | 968.270 | 968.270 | -0.98% |
Jun 27, 2024 | 977.850 | 977.850 | 977.850 | 977.850 | 0.47% |
Jun 26, 2024 | 973.240 | 973.240 | 973.240 | 973.240 | -0.82% |
Jun 25, 2024 | 981.300 | 981.300 | 981.300 | 981.300 | -0.87% |
Jun 24, 2024 | 989.920 | 989.920 | 989.920 | 989.920 | -0.37% |
Jun 21, 2024 | 993.560 | 993.560 | 993.560 | 993.560 | -1.11% |
Jun 20, 2024 | 1,004.700 | 1,004.700 | 1,004.700 | 1,004.700 | -0.87% |
Jun 19, 2024 | 1,013.490 | 1,013.490 | 1,013.490 | 1,013.490 | -0.11% |
Jun 18, 2024 | 1,014.570 | 1,014.570 | 1,014.570 | 1,014.570 | -0.01% |
Jun 17, 2024 | 1,014.630 | 1,014.630 | 1,014.630 | 1,014.630 | 0.47% |
Highest: 1,014.630 | Lowest: 938.260 | Difference: 76.370 | Average: 973.468 | Change %: -4.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review