![TSX Slides on Day, Gains Strongly on Week](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEGBN0PZ-OCABS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,027.040 | 1,027.040 | 1,027.040 | 1,027.040 | 0.33% |
Jun 26, 2024 | 1,023.660 | 1,023.660 | 1,023.660 | 1,023.660 | -0.76% |
Jun 25, 2024 | 1,031.470 | 1,031.470 | 1,031.470 | 1,031.470 | -0.92% |
Jun 24, 2024 | 1,041.090 | 1,041.090 | 1,041.090 | 1,041.090 | -0.38% |
Jun 21, 2024 | 1,045.030 | 1,045.030 | 1,045.030 | 1,045.030 | -0.89% |
Jun 20, 2024 | 1,054.380 | 1,054.380 | 1,054.380 | 1,054.380 | -0.68% |
Jun 19, 2024 | 1,061.640 | 1,061.640 | 1,061.640 | 1,061.640 | -0.05% |
Jun 18, 2024 | 1,062.180 | 1,062.180 | 1,062.180 | 1,062.180 | -0.01% |
Jun 17, 2024 | 1,062.250 | 1,062.250 | 1,062.250 | 1,062.250 | 0.60% |
Jun 14, 2024 | 1,055.910 | 1,055.910 | 1,055.910 | 1,055.910 | -0.10% |
Jun 13, 2024 | 1,056.960 | 1,056.960 | 1,056.960 | 1,056.960 | -0.35% |
Jun 12, 2024 | 1,060.710 | 1,060.710 | 1,060.710 | 1,060.710 | -0.24% |
Jun 11, 2024 | 1,063.260 | 1,063.260 | 1,063.260 | 1,063.260 | 0.09% |
Jun 10, 2024 | 1,062.330 | 1,062.330 | 1,062.330 | 1,062.330 | 0.25% |
Jun 07, 2024 | 1,059.640 | 1,059.640 | 1,059.640 | 1,059.640 | -1.68% |
Jun 05, 2024 | 1,077.790 | 1,077.790 | 1,077.790 | 1,077.790 | 0.66% |
Jun 04, 2024 | 1,070.740 | 1,070.740 | 1,070.740 | 1,070.740 | 0.29% |
Jun 03, 2024 | 1,067.670 | 1,067.670 | 1,067.670 | 1,067.670 | -0.93% |
May 31, 2024 | 1,077.730 | 1,077.730 | 1,077.730 | 1,077.730 | 0.24% |
May 30, 2024 | 1,075.200 | 1,075.200 | 1,075.200 | 1,075.200 | 1.07% |
May 29, 2024 | 1,063.790 | 1,063.790 | 1,063.790 | 1,063.790 | -0.50% |
May 28, 2024 | 1,069.130 | 1,069.130 | 1,069.130 | 1,069.130 | 0.21% |
Highest: 1,077.790 | Lowest: 1,023.660 | Difference: 54.130 | Average: 1,057.709 | Change %: -3.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review